Credicorp Ltd (NY: BAP )

170.72 +2.67 (+1.59%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.03 32.87 31.20 32.84 298,287 +0.95(+2.99%)
Dec 30, 2008 31.21 32.22 31.16 31.88 330,535 +0.80(+2.58%)
Dec 29, 2008 31.78 32.05 30.44 31.08 432,265 -0.37(-1.17%)
Dec 26, 2008 31.88 32.11 30.59 31.45 0 -0.28(-0.89%)
Dec 24, 2008 31.42 31.74 31.03 31.73 247,561 +0.65(+2.09%)
Dec 23, 2008 31.29 31.82 30.91 31.08 435,016 -0.14(-0.44%)
Dec 22, 2008 30.99 31.22 30.27 31.22 519,911 +0.53(+1.73%)
Dec 19, 2008 30.24 31.26 30.12 30.69 708,327 +0.75(+2.50%)
Dec 18, 2008 30.65 31.07 29.58 29.94 629,775 -0.78(-2.55%)
Dec 17, 2008 30.80 31.24 30.00 30.72 644,154 -0.54(-1.72%)
Dec 16, 2008 28.96 31.43 28.77 31.26 733,170 +2.79(+9.81%)
Dec 15, 2008 28.64 28.74 28.01 28.46 498,906 -0.09(-0.32%)
Dec 12, 2008 27.29 28.69 26.66 28.56 0 +1.11(+4.05%)
Dec 11, 2008 27.68 28.46 27.26 27.45 685,282 -0.35(-1.28%)
Dec 10, 2008 27.95 28.60 27.37 27.80 820,529 -0.11(-0.40%)
Dec 09, 2008 28.04 28.17 27.29 27.91 423,438 +0.01(+0.02%)
Dec 08, 2008 26.74 28.42 26.43 27.91 361,683 +1.39(+5.23%)
Dec 05, 2008 26.13 26.53 24.91 26.52 0 +0.43(+1.64%)
Dec 04, 2008 25.75 26.53 25.53 26.09 339,278 -0.35(-1.32%)
Dec 03, 2008 25.83 26.64 25.20 26.44 424,908 +0.03(+0.12%)
Dec 02, 2008 26.60 26.89 25.25 26.41 585,721 -0.31(-1.16%)
Dec 01, 2008 27.83 28.02 26.28 26.72 771,896 -2.00(-6.98%)
Nov 28, 2008 28.84 28.89 27.61 28.72 419,974 +0.66(+2.37%)
Nov 26, 2008 26.18 28.35 25.92 28.06 432,088 +1.24(+4.61%)
Nov 25, 2008 28.10 28.42 26.42 26.82 826,133 -0.40(-1.47%)
Nov 24, 2008 25.71 27.90 25.39 27.22 600,036 +1.41(+5.48%)
Nov 21, 2008 24.12 26.01 23.61 25.81 1,044,791 +1.98(+8.30%)
Nov 20, 2008 24.98 25.26 23.36 23.83 666,351 -1.41(-5.57%)
Nov 19, 2008 26.13 26.42 25.17 25.24 415,560 -0.95(-3.64%)
Nov 18, 2008 25.47 26.55 25.20 26.19 835,797 +0.46(+1.79%)
Nov 17, 2008 25.85 26.58 25.19 25.73 673,104 -0.44(-1.68%)
Nov 14, 2008 27.45 28.24 26.07 26.17 0 -2.04(-7.24%)
Nov 13, 2008 26.38 28.22 25.88 28.22 1,305,414 +1.63(+6.13%)
Nov 12, 2008 26.80 27.37 26.22 26.59 787,783 -1.10(-3.99%)
Nov 11, 2008 28.33 28.38 27.09 27.69 941,683 -1.24(-4.29%)
Nov 10, 2008 29.56 29.73 28.52 28.93 963,304 -0.15(-0.52%)
Nov 07, 2008 29.44 30.02 28.90 29.08 0 +0.83(+2.95%)
Nov 06, 2008 27.70 28.35 27.12 28.25 964,547 +0.12(+0.42%)
Nov 05, 2008 28.22 28.77 27.60 28.13 1,068,009 -0.33(-1.15%)
Nov 04, 2008 26.64 28.58 26.64 28.46 1,176,158 +2.34(+8.96%)
Nov 03, 2008 25.63 26.59 25.22 26.12 512,519 +0.31(+1.20%)
Oct 31, 2008 23.98 25.95 23.23 25.81 0 +1.31(+5.37%)
Oct 30, 2008 23.33 24.96 23.18 24.50 1,121,416 +1.95(+8.66%)
Oct 29, 2008 21.63 23.06 20.41 22.54 920,776 +1.39(+6.59%)
Oct 28, 2008 21.45 21.56 20.27 21.15 1,170,691 +1.28(+6.45%)
Oct 27, 2008 21.66 21.87 19.87 19.87 540,106 -2.49(-11.14%)
Oct 24, 2008 23.00 23.00 21.03 22.36 0 -0.97(-4.14%)
Oct 23, 2008 24.25 24.25 23.00 23.33 764,646 -0.61(-2.55%)
Oct 22, 2008 25.90 25.90 23.56 23.94 859,717 -1.88(-7.28%)
Oct 21, 2008 25.93 26.45 25.05 25.82 935,520 -0.14(-0.56%)
Oct 20, 2008 24.78 26.78 24.78 25.96 1,004,878 +1.30(+5.28%)
Oct 17, 2008 24.67 26.59 24.17 24.66 0 -0.24(-0.98%)
Oct 16, 2008 27.05 27.05 24.55 24.90 1,553,300 -1.04(-4.00%)
Oct 15, 2008 29.50 30.21 24.71 25.94 942,666 -4.94(-16.00%)
Oct 14, 2008 30.89 32.90 30.54 30.88 560,643 +1.29(+4.38%)
Oct 13, 2008 28.26 29.76 26.95 29.59 429,593 +2.80(+10.45%)
Oct 10, 2008 20.94 27.60 19.95 26.79 0 -2.94(-9.90%)
Oct 09, 2008 30.11 30.75 29.29 29.73 795,110 +0.26(+0.87%)
Oct 08, 2008 29.37 30.56 28.12 29.48 545,341 -1.08(-3.55%)
Oct 07, 2008 32.86 33.52 29.58 30.56 984,093 -2.28(-6.94%)
Oct 06, 2008 34.61 34.61 31.17 32.84 373,823 -2.94(-8.23%)
Oct 03, 2008 39.04 39.04 35.71 35.79 0 -2.06(-5.44%)
Oct 02, 2008 39.18 41.14 37.38 37.84 491,403 -2.04(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.