Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.872 2.903 2.872 2.901 204,868 +0.02(+0.83%)
Mar 29, 2007 2.884 2.889 2.860 2.877 259,417 -0.01(-0.50%)
Mar 28, 2007 2.908 2.920 2.872 2.891 188,212 -0.03(-0.87%)
Mar 27, 2007 2.925 2.927 2.896 2.917 85,778 +0.01(+0.21%)
Mar 26, 2007 2.906 2.925 2.884 2.911 127,834 +0.00(+0.08%)
Mar 23, 2007 2.918 2.927 2.903 2.908 81,198 +0.00(+0.04%)
Mar 22, 2007 2.896 2.918 2.870 2.907 162,396 -0.01(-0.37%)
Mar 21, 2007 2.920 2.923 2.863 2.918 255,669 -0.01(-0.49%)
Mar 20, 2007 2.930 2.963 2.908 2.932 205,701 -0.02(-0.57%)
Mar 19, 2007 3.028 3.028 2.908 2.949 191,960 -0.04(-1.29%)
Mar 16, 2007 3.038 3.047 2.968 2.988 186,547 -0.05(-1.66%)
Mar 15, 2007 2.942 3.062 2.913 3.038 380,589 +0.12(+4.11%)
Mar 14, 2007 2.848 3.040 2.848 2.918 415,150 +0.07(+2.53%)
Mar 13, 2007 2.944 2.930 2.846 2.846 393,081 -0.10(-3.34%)
Mar 12, 2007 2.987 2.992 2.930 2.944 178,219 -0.04(-1.45%)
Mar 09, 2007 2.942 3.009 2.935 2.988 261,915 +0.06(+1.97%)
Mar 08, 2007 2.901 2.942 2.882 2.930 305,637 +0.06(+2.01%)
Mar 07, 2007 2.853 2.901 2.812 2.872 666,656 +0.05(+1.61%)
Mar 06, 2007 2.767 2.846 2.762 2.827 390,999 +0.03(+1.03%)
Mar 05, 2007 2.935 2.949 2.786 2.798 674,568 -0.19(-6.35%)
Mar 02, 2007 3.384 3.408 2.913 2.988 905,253 -0.42(-12.27%)
Mar 01, 2007 3.410 3.427 3.398 3.405 12,492 -0.02(-0.70%)
Feb 28, 2007 3.386 3.432 3.374 3.429 92,024 +0.03(+0.92%)
Feb 27, 2007 3.398 3.417 3.379 3.398 39,974 +0.01(+0.35%)
Feb 26, 2007 3.391 3.398 3.379 3.386 40,807 -0.02(-0.56%)
Feb 23, 2007 3.405 3.417 3.405 3.405 74,119 +0.00(+0.00%)
Feb 22, 2007 3.417 3.427 3.396 3.405 132,415 -0.05(-1.46%)
Feb 21, 2007 3.451 3.456 3.437 3.456 66,624 -0.02(-0.48%)
Feb 20, 2007 3.475 3.477 3.453 3.473 64,125 +0.00(+0.14%)
Feb 16, 2007 3.475 3.492 3.461 3.468 30,813 -0.02(-0.55%)
Feb 15, 2007 3.465 3.499 3.456 3.487 53,715 +0.00(+0.14%)
Feb 14, 2007 3.494 3.499 3.444 3.482 50,829 +0.01(+0.21%)
Feb 13, 2007 3.477 3.494 3.415 3.475 65,416 -0.00(-0.07%)
Feb 12, 2007 3.475 3.477 3.468 3.477 68,289 +0.01(+0.28%)
Feb 09, 2007 3.477 3.494 3.427 3.468 57,046 -0.01(-0.21%)
Feb 08, 2007 3.473 3.499 3.439 3.475 46,636 +0.00(+0.14%)
Feb 07, 2007 3.470 3.494 3.410 3.470 67,873 -0.02(-0.69%)
Feb 06, 2007 3.463 3.497 3.463 3.494 71,204 -0.03(-0.89%)
Feb 05, 2007 3.446 3.540 3.446 3.525 92,024 +0.08(+2.23%)
Feb 02, 2007 3.458 3.458 3.449 3.449 14,574 -0.01(-0.28%)
Feb 01, 2007 3.439 3.506 3.439 3.458 63,292 +0.00(+0.00%)
Jan 31, 2007 3.403 3.463 3.403 3.458 58,296 +0.03(+0.91%)
Jan 30, 2007 3.415 3.458 3.386 3.427 49,968 +0.01(+0.42%)
Jan 29, 2007 3.377 3.417 3.377 3.413 61,210 +0.03(+0.85%)
Jan 26, 2007 3.398 3.405 3.377 3.384 54,548 -0.00(-0.07%)
Jan 25, 2007 3.405 3.405 3.374 3.386 62,043 -0.02(-0.56%)
Jan 24, 2007 3.386 3.408 3.381 3.405 43,305 +0.01(+0.42%)
Jan 23, 2007 3.389 3.415 3.389 3.391 74,119 +0.00(+0.00%)
Jan 22, 2007 3.398 3.425 3.386 3.391 99,936 -0.02(-0.56%)
Jan 19, 2007 3.408 3.432 3.405 3.410 47,469 -0.02(-0.56%)
Jan 18, 2007 3.393 3.456 3.393 3.429 72,037 +0.02(+0.49%)
Jan 17, 2007 3.393 3.446 3.393 3.413 49,551 +0.00(+0.07%)
Jan 16, 2007 3.408 3.439 3.403 3.410 53,715 +0.00(+0.00%)
Jan 12, 2007 3.461 3.499 3.410 3.410 99,103 -0.03(-0.77%)
Jan 11, 2007 3.494 3.494 3.437 3.437 62,460 -0.03(-0.97%)
Jan 10, 2007 3.444 3.518 3.425 3.470 31,230 +0.00(+0.00%)
Jan 09, 2007 3.449 3.511 3.439 3.470 30,397 +0.03(+0.84%)
Jan 08, 2007 3.425 3.458 3.425 3.441 37,476 -0.01(-0.21%)
Jan 05, 2007 3.441 3.458 3.422 3.449 19,570 -0.01(-0.28%)
Jan 04, 2007 3.441 3.458 3.441 3.458 17,072 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.