Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.723 2.773 2.723 2.759 199,064 +0.03(+1.02%)
Nov 29, 2007 2.742 2.770 2.709 2.731 171,296 -0.03(-1.20%)
Nov 28, 2007 2.803 2.823 2.740 2.765 122,612 -0.02(-0.60%)
Nov 27, 2007 2.773 2.800 2.759 2.781 128,742 -0.01(-0.20%)
Nov 26, 2007 2.862 2.862 2.779 2.787 129,464 -0.11(-3.92%)
Nov 23, 2007 2.798 2.901 2.787 2.901 22,719 +0.11(+3.87%)
Nov 21, 2007 2.773 2.792 2.751 2.792 72,485 +0.04(+1.41%)
Nov 20, 2007 2.856 2.887 2.754 2.754 102,417 -0.09(-3.22%)
Nov 19, 2007 2.767 2.970 2.742 2.845 178,509 +0.08(+2.81%)
Nov 16, 2007 2.756 2.815 2.737 2.767 113,957 +0.00(+0.00%)
Nov 15, 2007 2.754 2.820 2.754 2.767 63,469 +0.00(+0.03%)
Nov 14, 2007 2.815 2.881 2.745 2.767 179,230 -0.05(-1.61%)
Nov 13, 2007 2.815 2.851 2.779 2.812 77,534 +0.01(+0.40%)
Nov 12, 2007 2.923 2.923 2.801 2.801 142,446 -0.11(-3.72%)
Nov 09, 2007 2.901 2.981 2.898 2.909 96,647 -0.07(-2.33%)
Nov 08, 2007 2.928 2.978 2.914 2.978 47,602 +0.04(+1.23%)
Nov 07, 2007 3.034 3.056 2.942 2.942 187,164 -0.10(-3.28%)
Nov 06, 2007 3.028 3.061 3.003 3.042 109,990 +0.00(+0.00%)
Nov 05, 2007 3.061 3.064 3.028 3.042 119,006 -0.01(-0.45%)
Nov 02, 2007 3.045 3.078 3.045 3.056 47,602 +0.01(+0.27%)
Nov 01, 2007 3.028 3.056 2.998 3.047 71,043 +0.01(+0.37%)
Oct 31, 2007 3.031 3.059 3.028 3.036 132,349 -0.01(-0.18%)
Oct 30, 2007 3.028 3.045 3.025 3.042 143,167 +0.01(+0.18%)
Oct 29, 2007 3.050 3.061 3.028 3.036 96,647 -0.02(-0.64%)
Oct 26, 2007 3.050 3.061 3.045 3.056 154,707 +0.01(+0.18%)
Oct 25, 2007 3.078 3.078 3.047 3.050 99,532 -0.01(-0.27%)
Oct 24, 2007 3.095 3.095 3.047 3.059 66,354 -0.03(-0.90%)
Oct 23, 2007 3.114 3.114 3.084 3.086 71,764 -0.01(-0.38%)
Oct 22, 2007 3.092 3.114 3.059 3.098 120,809 +0.04(+1.29%)
Oct 19, 2007 3.047 3.117 3.045 3.059 154,347 +0.01(+0.27%)
Oct 18, 2007 3.050 3.067 3.045 3.050 91,598 +0.00(+0.09%)
Oct 17, 2007 3.061 3.067 3.045 3.047 331,053 -0.01(-0.18%)
Oct 16, 2007 3.050 3.072 3.050 3.053 68,518 -0.01(-0.18%)
Oct 15, 2007 3.053 3.081 3.047 3.059 68,518 +0.01(+0.18%)
Oct 12, 2007 3.056 3.072 3.053 3.053 99,892 +0.00(+0.00%)
Oct 11, 2007 3.064 3.070 3.050 3.053 54,814 +0.01(+0.18%)
Oct 10, 2007 3.053 3.070 3.047 3.047 63,109 -0.01(-0.36%)
Oct 09, 2007 3.064 3.086 3.050 3.059 101,696 +0.01(+0.27%)
Oct 08, 2007 3.070 3.095 3.050 3.050 79,698 -0.02(-0.63%)
Oct 05, 2007 3.039 3.070 3.039 3.070 107,105 +0.02(+0.82%)
Oct 04, 2007 3.056 3.061 3.036 3.045 106,023 +0.01(+0.18%)
Oct 03, 2007 3.050 3.053 3.034 3.039 143,528 -0.01(-0.18%)
Oct 02, 2007 3.025 3.050 3.025 3.045 222,505 +0.00(+0.00%)
Oct 01, 2007 3.092 3.097 3.023 3.045 55,175 -0.03(-0.99%)
Sep 28, 2007 3.081 3.088 3.064 3.075 32,095 +0.01(+0.45%)
Sep 27, 2007 3.039 3.089 3.028 3.061 108,547 +0.02(+0.55%)
Sep 26, 2007 3.011 3.045 3.011 3.045 90,877 +0.01(+0.46%)
Sep 25, 2007 3.028 3.033 2.967 3.031 256,764 +0.00(+0.09%)
Sep 24, 2007 3.047 3.047 3.023 3.028 71,043 -0.01(-0.24%)
Sep 21, 2007 3.014 3.042 3.003 3.035 172,739 +0.02(+0.79%)
Sep 20, 2007 3.017 3.031 2.967 3.011 170,214 -0.01(-0.37%)
Sep 19, 2007 3.031 3.047 2.984 3.023 93,401 -0.02(-0.55%)
Sep 18, 2007 3.034 3.039 3.014 3.039 134,152 +0.02(+0.74%)
Sep 17, 2007 3.020 3.023 3.008 3.017 73,928 -0.00(-0.09%)
Sep 14, 2007 3.011 3.023 3.006 3.020 133,431 +0.01(+0.37%)
Sep 13, 2007 2.995 3.023 2.995 3.009 69,239 -0.01(-0.37%)
Sep 12, 2007 2.992 3.025 2.992 3.020 66,715 +0.03(+0.93%)
Sep 11, 2007 2.978 3.006 2.959 2.992 133,431 +0.01(+0.47%)
Sep 10, 2007 3.006 3.014 2.978 2.978 63,469 -0.01(-0.37%)
Sep 07, 2007 2.959 3.023 2.959 2.989 94,844 +0.00(+0.00%)
Sep 06, 2007 3.017 3.020 2.956 2.989 129,103 -0.00(-0.09%)
Sep 05, 2007 2.973 2.998 2.970 2.992 93,041 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.