Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.069 6.069 6.069 6.069 675 +0.07(+1.23%)
Aug 30, 2007 5.921 5.995 5.921 5.995 405 +0.07(+1.25%)
Aug 29, 2007 5.921 5.921 5.921 5.921 135 +0.00(+0.00%)
Aug 28, 2007 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
Aug 27, 2007 5.921 5.958 5.921 5.921 26,077 +0.15(+2.56%)
Aug 24, 2007 5.632 5.773 5.632 5.773 4,188 +0.19(+3.31%)
Aug 23, 2007 5.588 5.588 5.588 5.588 0 +0.00(+0.00%)
Aug 22, 2007 5.477 5.699 5.477 5.588 11,485 +0.04(+0.67%)
Jun 11, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jun 08, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jun 07, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jun 06, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jun 05, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Jun 04, 2007 5.551 5.551 5.551 5.551 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.