Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.698 5.702 5.583 5.662 91,910 -0.01(-0.23%)
Dec 28, 2007 5.649 5.689 5.631 5.676 125,044 +0.04(+0.78%)
Dec 27, 2007 5.596 5.640 5.596 5.631 142,745 +0.04(+0.63%)
Dec 26, 2007 5.530 5.653 5.530 5.596 174,970 +0.06(+1.11%)
Dec 24, 2007 5.552 5.574 5.499 5.535 129,389 +0.02(+0.40%)
Dec 21, 2007 5.486 5.614 5.482 5.512 120,505 +0.01(+0.24%)
Dec 20, 2007 5.499 5.499 5.341 5.499 145,241 +0.00(+0.00%)
Dec 19, 2007 5.574 5.574 5.482 5.499 77,613 -0.01(-0.16%)
Dec 18, 2007 5.486 5.530 5.446 5.508 108,250 +0.02(+0.40%)
Dec 17, 2007 5.429 5.486 5.420 5.486 46,749 +0.06(+1.06%)
Dec 14, 2007 5.424 5.460 5.424 5.429 36,991 -0.03(-0.48%)
Dec 13, 2007 5.446 5.477 5.420 5.455 74,663 -0.01(-0.16%)
Dec 12, 2007 5.517 5.553 5.464 5.464 65,585 -0.05(-0.96%)
Dec 11, 2007 5.552 5.570 5.477 5.517 84,194 -0.02(-0.32%)
Dec 10, 2007 5.574 5.574 5.512 5.535 73,755 -0.04(-0.71%)
Dec 07, 2007 5.592 5.592 5.508 5.574 117,328 +0.03(+0.56%)
Dec 06, 2007 5.561 5.561 5.531 5.543 56,054 -0.03(-0.55%)
Dec 05, 2007 5.596 5.605 5.572 5.574 81,017 +0.03(+0.56%)
Dec 04, 2007 5.552 5.570 5.508 5.543 35,856 +0.01(+0.16%)
Dec 03, 2007 5.495 5.539 5.495 5.535 24,736 +0.04(+0.72%)
Nov 30, 2007 5.490 5.521 5.490 5.495 34,041 -0.00(-0.08%)
Nov 29, 2007 5.482 5.517 5.482 5.499 65,358 +0.04(+0.65%)
Nov 28, 2007 5.411 5.464 5.411 5.464 55,600 +0.04(+0.81%)
Nov 27, 2007 5.407 5.468 5.393 5.420 87,598 +0.00(+0.00%)
Nov 26, 2007 5.411 5.442 5.411 5.420 16,112 -0.00(-0.08%)
Nov 23, 2007 5.371 5.433 5.371 5.424 18,836 +0.01(+0.24%)
Nov 21, 2007 5.429 5.438 5.411 5.411 23,828 -0.01(-0.10%)
Nov 20, 2007 5.376 5.433 5.376 5.416 14,524 +0.06(+1.09%)
Nov 19, 2007 5.407 5.429 5.354 5.358 52,877 -0.05(-0.90%)
Nov 16, 2007 5.438 5.438 5.404 5.407 33,133 -0.03(-0.57%)
Nov 15, 2007 5.486 5.495 5.393 5.438 40,849 -0.05(-0.96%)
Nov 14, 2007 5.490 5.495 5.486 5.490 61,727 -0.01(-0.16%)
Nov 13, 2007 5.521 5.530 5.490 5.499 34,494 -0.03(-0.48%)
Nov 12, 2007 5.605 5.609 5.526 5.526 31,998 -0.09(-1.57%)
Nov 09, 2007 5.684 5.684 5.614 5.614 46,749 -0.07(-1.16%)
Nov 08, 2007 5.777 5.777 5.680 5.680 33,360 -0.09(-1.60%)
Nov 07, 2007 5.781 5.781 5.772 5.772 5,900 -0.07(-1.21%)
Nov 06, 2007 5.874 5.874 5.817 5.843 12,027 -0.01(-0.23%)
Nov 05, 2007 5.843 5.887 5.843 5.856 12,027 -0.00(-0.08%)
Nov 02, 2007 5.887 5.905 5.861 5.861 17,474 -0.02(-0.30%)
Nov 01, 2007 5.905 5.905 5.874 5.878 5,673 -0.03(-0.45%)
Oct 31, 2007 5.975 5.975 5.883 5.905 23,147 -0.09(-1.47%)
Oct 30, 2007 6.054 6.054 5.993 5.993 43,799 -0.06(-0.95%)
Oct 29, 2007 6.081 6.090 6.035 6.050 18,155 -0.04(-0.65%)
Oct 26, 2007 5.975 6.195 5.856 6.090 129,582 +0.11(+1.84%)
Oct 25, 2007 5.905 6.006 5.865 5.980 50,153 +0.08(+1.42%)
Oct 24, 2007 5.905 5.918 5.883 5.896 8,169 +0.01(+0.22%)
Oct 23, 2007 5.896 5.918 5.878 5.883 18,609 +0.00(+0.00%)
Oct 22, 2007 5.905 5.909 5.865 5.883 16,566 -0.03(-0.45%)
Oct 19, 2007 5.940 5.940 5.909 5.909 24,963 -0.01(-0.15%)
Oct 18, 2007 5.944 5.944 5.909 5.918 10,893 -0.03(-0.44%)
Oct 17, 2007 5.913 5.949 5.913 5.944 38,125 +0.02(+0.37%)
Oct 16, 2007 5.913 5.922 5.891 5.922 29,502 +0.02(+0.30%)
Oct 15, 2007 5.891 5.909 5.891 5.905 15,431 +0.01(+0.22%)
Oct 12, 2007 5.962 5.962 5.883 5.891 21,105 -0.03(-0.52%)
Oct 11, 2007 5.966 5.966 5.922 5.922 50,153 -0.04(-0.59%)
Oct 10, 2007 5.993 5.993 5.958 5.958 3,177 +0.00(+0.00%)
Oct 09, 2007 5.975 5.975 5.931 5.958 8,169 +0.00(+0.00%)
Oct 08, 2007 5.958 6.002 5.953 5.958 30,863 +0.00(+0.00%)
Oct 05, 2007 5.958 5.984 5.953 5.958 10,893 -0.00(-0.00%)
Oct 04, 2007 5.993 5.993 5.953 5.958 28,140 -0.02(-0.37%)
Oct 03, 2007 6.015 6.015 5.971 5.980 14,070 -0.03(-0.44%)
Oct 02, 2007 5.971 6.006 5.958 6.006 17,701 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.