PIMCO New York Municipal Income Fund III (NY: PYN )

7.770 -0.050 (-0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 15.90 16.05 15.90 16.04 7,100 +0.19(+1.20%)
Jan 30, 2007 15.80 16.04 15.80 15.85 9,600 -0.05(-0.31%)
Jan 29, 2007 16.00 16.00 15.90 15.90 2,900 +0.00(+0.00%)
Jan 26, 2007 15.92 15.94 15.75 15.90 3,000 +0.00(+0.00%)
Jan 25, 2007 15.90 15.99 15.90 15.90 14,400 -0.07(-0.44%)
Jan 24, 2007 16.00 16.00 15.96 15.97 1,800 +0.01(+0.06%)
Jan 23, 2007 15.96 15.96 15.90 15.96 3,100 -0.04(-0.25%)
Jan 22, 2007 15.98 16.00 15.96 16.00 4,000 +0.05(+0.31%)
Jan 19, 2007 15.90 16.00 15.90 15.95 2,900 +0.03(+0.19%)
Jan 18, 2007 15.95 15.95 15.92 15.92 4,200 -0.04(-0.25%)
Jan 17, 2007 15.95 16.00 15.95 15.96 5,600 +0.06(+0.38%)
Jan 16, 2007 16.00 16.00 15.90 15.90 18,800 -0.11(-0.69%)
Jan 12, 2007 16.11 16.11 15.94 16.01 12,600 -0.05(-0.31%)
Jan 11, 2007 16.07 16.10 15.97 16.06 11,200 -0.12(-0.74%)
Jan 10, 2007 16.30 16.30 16.13 16.18 6,200 -0.12(-0.74%)
Jan 09, 2007 16.16 16.34 16.16 16.30 1,000 +0.00(+0.00%)
Jan 08, 2007 16.10 16.30 16.10 16.30 7,700 +0.14(+0.87%)
Jan 05, 2007 16.35 16.35 16.15 16.16 4,800 -0.14(-0.86%)
Jan 04, 2007 16.35 16.35 16.15 16.30 9,200 -0.05(-0.31%)
Jan 03, 2007 16.15 16.42 16.05 16.35 9,300 +0.11(+0.68%)
Dec 29, 2006 16.07 16.30 16.07 16.24 3,900 +0.07(+0.43%)
Dec 28, 2006 16.13 16.23 16.03 16.17 7,000 -0.03(-0.19%)
Dec 27, 2006 16.21 16.21 16.05 16.20 9,500 -0.04(-0.25%)
Dec 26, 2006 16.06 16.24 16.06 16.24 2,700 +0.09(+0.56%)
Dec 22, 2006 16.20 16.25 16.15 16.15 3,000 -0.10(-0.62%)
Dec 21, 2006 16.11 16.35 16.10 16.25 5,100 +0.13(+0.81%)
Dec 20, 2006 16.28 16.28 16.11 16.12 11,500 -0.09(-0.56%)
Dec 19, 2006 16.43 16.43 16.20 16.21 4,900 -0.12(-0.73%)
Dec 18, 2006 16.35 16.44 16.33 16.33 2,400 +0.06(+0.37%)
Dec 15, 2006 16.50 16.59 16.27 16.27 12,700 -0.17(-1.03%)
Dec 14, 2006 16.56 16.60 16.42 16.44 5,400 -0.11(-0.66%)
Dec 13, 2006 16.60 16.75 16.49 16.55 15,300 -0.09(-0.54%)
Dec 12, 2006 16.58 16.68 16.58 16.64 1,800 +0.01(+0.06%)
Dec 11, 2006 16.60 16.67 16.51 16.63 4,500 +0.03(+0.18%)
Dec 08, 2006 16.48 16.60 16.46 16.60 11,400 +0.15(+0.91%)
Dec 07, 2006 16.46 16.47 16.45 16.45 400 -0.03(-0.18%)
Dec 06, 2006 16.35 16.50 16.35 16.48 6,100 -0.01(-0.06%)
Dec 05, 2006 16.39 16.49 16.38 16.49 5,000 +0.03(+0.18%)
Dec 04, 2006 16.40 16.46 16.31 16.46 10,300 +0.06(+0.37%)
Dec 01, 2006 16.28 16.40 16.22 16.40 6,800 +0.01(+0.06%)
Nov 30, 2006 16.18 16.40 16.18 16.39 12,400 +0.12(+0.74%)
Nov 29, 2006 16.15 16.29 16.15 16.27 7,700 +0.16(+0.99%)
Nov 28, 2006 16.22 16.32 16.11 16.11 9,900 -0.07(-0.43%)
Nov 27, 2006 16.15 16.25 16.10 16.18 12,700 +0.08(+0.50%)
Nov 24, 2006 16.30 16.30 16.10 16.10 5,300 -0.25(-1.53%)
Nov 22, 2006 16.30 16.39 16.30 16.35 3,600 -0.03(-0.18%)
Nov 21, 2006 16.33 16.42 16.31 16.38 7,200 +0.04(+0.24%)
Nov 20, 2006 16.44 16.44 16.34 16.34 9,400 -0.10(-0.61%)
Nov 17, 2006 16.42 16.44 16.42 16.44 2,200 -0.01(-0.06%)
Nov 16, 2006 16.45 16.54 16.41 16.45 10,000 +0.05(+0.30%)
Nov 15, 2006 16.36 16.43 16.36 16.40 4,500 -0.06(-0.36%)
Nov 14, 2006 16.40 16.49 16.40 16.46 5,800 +0.11(+0.67%)
Nov 13, 2006 16.25 16.45 16.25 16.35 9,200 +0.10(+0.62%)
Nov 10, 2006 16.20 16.30 16.20 16.25 4,100 +0.02(+0.12%)
Nov 09, 2006 16.23 16.23 16.23 16.23 1,400 -0.12(-0.73%)
Nov 08, 2006 16.30 16.35 16.26 16.35 3,300 +0.00(+0.00%)
Nov 07, 2006 16.53 16.53 16.35 16.35 6,600 -0.14(-0.85%)
Nov 06, 2006 16.45 16.49 16.45 16.49 2,600 +0.00(+0.00%)
Nov 03, 2006 16.45 16.51 16.40 16.49 7,800 +0.03(+0.18%)
Nov 02, 2006 16.40 16.50 16.37 16.46 6,000 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.