PIMCO New York Municipal Income Fund II (NY: PNI )

7.420 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.156 6.182 6.156 6.178 9,779 +0.03(+0.43%)
Oct 30, 2007 6.165 6.191 6.125 6.151 45,030 -0.04(-0.71%)
Oct 29, 2007 6.191 6.217 6.156 6.195 33,203 +0.04(+0.57%)
Oct 26, 2007 6.222 6.222 6.160 6.160 36,160 -0.07(-1.06%)
Oct 25, 2007 6.288 6.288 6.222 6.226 24,107 -0.07(-1.05%)
Oct 24, 2007 6.270 6.297 6.266 6.292 12,280 +0.02(+0.35%)
Oct 23, 2007 6.275 6.305 6.266 6.270 23,879 +0.00(+0.07%)
Oct 22, 2007 6.266 6.266 6.235 6.266 19,785 +0.01(+0.14%)
Oct 19, 2007 6.323 6.345 6.244 6.257 74,822 -0.07(-1.18%)
Oct 18, 2007 6.270 6.336 6.270 6.332 20,468 +0.06(+0.91%)
Oct 17, 2007 6.283 6.319 6.275 6.275 18,421 -0.03(-0.49%)
Oct 16, 2007 6.305 6.319 6.279 6.305 23,424 +0.00(+0.00%)
Oct 15, 2007 6.437 6.437 6.270 6.305 48,668 -0.09(-1.38%)
Oct 12, 2007 6.508 6.508 6.393 6.393 36,160 -0.09(-1.42%)
Oct 11, 2007 6.486 6.486 6.450 6.486 15,919 -0.01(-0.14%)
Oct 10, 2007 6.508 6.552 6.477 6.494 25,926 -0.04(-0.54%)
Oct 09, 2007 6.552 6.574 6.530 6.530 19,103 -0.04(-0.60%)
Oct 08, 2007 6.552 6.569 6.552 6.569 11,598 +0.02(+0.34%)
Oct 05, 2007 6.569 6.574 6.477 6.547 82,782 -0.03(-0.47%)
Oct 04, 2007 6.508 6.596 6.508 6.578 23,197 +0.10(+1.49%)
Oct 03, 2007 6.442 6.508 6.367 6.481 58,902 +0.02(+0.27%)
Oct 02, 2007 6.446 6.474 6.393 6.464 11,143 +0.02(+0.27%)
Oct 01, 2007 6.415 6.459 6.402 6.446 28,655 +0.03(+0.41%)
Sep 28, 2007 6.354 6.420 6.354 6.420 20,468 +0.06(+0.97%)
Sep 27, 2007 6.389 6.437 6.358 6.358 16,829 -0.02(-0.28%)
Sep 26, 2007 6.367 6.376 6.354 6.376 22,287 +0.02(+0.35%)
Sep 25, 2007 6.358 6.371 6.327 6.354 22,060 -0.00(-0.07%)
Sep 24, 2007 6.349 6.363 6.314 6.358 21,150 -0.03(-0.41%)
Sep 21, 2007 6.332 6.393 6.332 6.385 10,234 +0.05(+0.83%)
Sep 20, 2007 6.393 6.393 6.323 6.332 33,431 -0.04(-0.69%)
Sep 19, 2007 6.402 6.402 6.297 6.376 41,618 -0.07(-1.02%)
Sep 18, 2007 6.411 6.503 6.376 6.442 44,347 +0.03(+0.41%)
Sep 17, 2007 6.486 6.521 6.415 6.415 32,976 -0.06(-0.86%)
Sep 14, 2007 6.420 6.499 6.420 6.471 19,103 -0.01(-0.09%)
Sep 13, 2007 6.486 6.530 6.477 6.477 27,063 -0.01(-0.10%)
Sep 12, 2007 6.437 6.503 6.437 6.483 34,568 +0.02(+0.24%)
Sep 11, 2007 6.530 6.530 6.415 6.468 29,565 -0.02(-0.27%)
Sep 10, 2007 6.442 6.486 6.415 6.486 54,809 +0.00(+0.00%)
Sep 07, 2007 6.380 6.486 6.336 6.486 62,086 +0.11(+1.72%)
Sep 06, 2007 6.450 6.450 6.363 6.376 29,565 -0.07(-1.16%)
Sep 05, 2007 6.371 6.468 6.354 6.450 15,692 +0.04(+0.55%)
Sep 04, 2007 6.464 6.464 6.283 6.415 30,474 -0.01(-0.14%)
Aug 31, 2007 6.332 6.481 6.275 6.424 52,307 +0.13(+2.10%)
Aug 30, 2007 6.319 6.319 6.275 6.292 35,023 -0.07(-1.11%)
Aug 29, 2007 6.319 6.433 6.297 6.363 34,341 +0.04(+0.70%)
Aug 28, 2007 6.248 6.336 6.244 6.319 28,200 +0.07(+1.20%)
Aug 27, 2007 6.222 6.398 6.222 6.244 49,578 -0.02(-0.35%)
Aug 24, 2007 6.283 6.323 6.200 6.266 33,658 -0.00(-0.07%)
Aug 23, 2007 6.266 6.292 6.226 6.270 26,153 +0.02(+0.27%)
Aug 22, 2007 6.200 6.270 6.200 6.253 23,197 +0.05(+0.87%)
Aug 21, 2007 6.081 6.217 6.064 6.200 90,969 +0.14(+2.32%)
Aug 20, 2007 6.121 6.121 6.006 6.059 63,678 -0.06(-1.01%)
Aug 17, 2007 6.068 6.172 6.063 6.121 75,504 +0.05(+0.87%)
Aug 16, 2007 6.024 6.077 5.958 6.068 69,137 -0.18(-2.82%)
Aug 15, 2007 6.270 6.279 6.226 6.244 25,244 -0.09(-1.46%)
Aug 14, 2007 6.288 6.336 6.288 6.336 7,732 +0.05(+0.77%)
Aug 13, 2007 6.389 6.389 6.288 6.288 57,765 -0.09(-1.45%)
Aug 10, 2007 6.446 6.446 6.376 6.380 19,785 -0.09(-1.36%)
Aug 09, 2007 6.354 6.490 6.354 6.468 35,023 +0.08(+1.24%)
Aug 08, 2007 6.380 6.415 6.380 6.389 25,926 +0.01(+0.14%)
Aug 07, 2007 6.407 6.455 6.380 6.380 26,153 -0.02(-0.27%)
Aug 06, 2007 6.407 6.450 6.385 6.398 23,424 -0.03(-0.48%)
Aug 03, 2007 6.429 6.486 6.429 6.429 19,103 -0.06(-0.88%)
Aug 02, 2007 6.525 6.565 6.455 6.486 44,802 -0.11(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.