PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.895 5.952 5.895 5.926 41,802 +0.02(+0.30%)
Aug 30, 2007 5.886 5.930 5.882 5.908 37,735 +0.04(+0.60%)
Aug 29, 2007 5.851 5.886 5.828 5.873 46,773 +0.02(+0.38%)
Aug 28, 2007 5.864 5.864 5.833 5.851 54,908 +0.00(+0.00%)
Aug 27, 2007 5.784 5.882 5.784 5.851 56,942 -0.03(-0.53%)
Aug 24, 2007 5.970 5.970 5.859 5.882 18,980 -0.08(-1.26%)
Aug 23, 2007 6.041 6.041 5.908 5.957 14,687 -0.04(-0.74%)
Aug 22, 2007 5.952 6.001 5.952 6.001 18,076 +0.10(+1.73%)
Aug 21, 2007 5.886 5.904 5.886 5.899 30,278 +0.02(+0.38%)
Aug 20, 2007 5.944 5.944 5.842 5.877 90,610 -0.07(-1.11%)
Aug 17, 2007 5.877 5.944 5.877 5.943 19,658 +0.09(+1.51%)
Aug 16, 2007 6.019 6.019 5.842 5.855 11,749 -0.15(-2.51%)
Aug 15, 2007 5.957 6.010 5.957 6.005 42,480 +0.00(+0.00%)
Aug 14, 2007 6.010 6.014 6.005 6.005 12,653 +0.00(+0.00%)
Aug 13, 2007 5.997 6.005 5.935 6.005 21,692 +0.01(+0.15%)
Aug 10, 2007 6.041 6.050 5.917 5.997 44,740 -0.04(-0.73%)
Aug 09, 2007 5.997 6.041 5.997 6.041 25,081 -0.01(-0.22%)
Aug 08, 2007 6.165 6.165 6.028 6.054 45,418 -0.11(-1.79%)
Aug 07, 2007 6.178 6.200 6.160 6.165 9,716 -0.03(-0.43%)
Aug 06, 2007 6.306 6.329 6.178 6.191 56,038 -0.17(-2.64%)
Aug 03, 2007 6.333 6.382 6.333 6.360 65,076 -0.02(-0.35%)
Aug 02, 2007 6.492 6.545 6.329 6.382 131,509 -0.25(-3.80%)
Aug 01, 2007 6.612 6.634 6.568 6.634 7,908 +0.02(+0.33%)
Jul 31, 2007 6.594 6.638 6.594 6.612 4,519 +0.06(+0.95%)
Jul 30, 2007 6.634 6.634 6.550 6.550 15,817 -0.07(-1.07%)
Jul 27, 2007 6.532 6.621 6.501 6.621 19,206 +0.09(+1.42%)
Jul 26, 2007 6.585 6.590 6.528 6.528 15,139 -0.01(-0.20%)
Jul 25, 2007 6.612 6.612 6.537 6.541 11,298 -0.08(-1.14%)
Jul 24, 2007 6.638 6.669 6.566 6.616 10,168 -0.00(-0.07%)
Jul 23, 2007 6.607 6.643 6.607 6.621 11,298 -0.01(-0.13%)
Jul 20, 2007 6.629 6.629 6.554 6.629 14,687 +0.03(+0.40%)
Jul 19, 2007 6.594 6.622 6.594 6.603 7,682 -0.01(-0.13%)
Jul 18, 2007 6.598 6.616 6.598 6.612 9,716 -0.01(-0.13%)
Jul 17, 2007 6.749 6.749 6.590 6.621 19,884 -0.17(-2.48%)
Jul 16, 2007 6.621 6.789 6.594 6.789 41,350 +0.16(+2.36%)
Jul 13, 2007 6.674 6.674 6.633 6.633 35,023 -0.01(-0.09%)
Jul 12, 2007 6.727 6.731 6.638 6.638 92,417 -0.06(-0.92%)
Jul 11, 2007 6.855 6.855 6.700 6.700 75,470 -0.12(-1.75%)
Jul 10, 2007 6.771 6.860 6.771 6.820 18,980 +0.03(+0.39%)
Jul 09, 2007 6.736 6.899 6.736 6.793 13,331 +0.05(+0.72%)
Jul 06, 2007 6.815 6.820 6.745 6.745 8,812 -0.04(-0.59%)
Jul 05, 2007 6.837 6.837 6.784 6.784 4,293 -0.05(-0.78%)
Jul 03, 2007 6.696 6.837 6.696 6.837 10,394 +0.12(+1.71%)
Jul 02, 2007 6.696 6.833 6.678 6.722 21,240 +0.03(+0.40%)
Jun 29, 2007 6.683 6.727 6.683 6.696 10,620 -0.03(-0.46%)
Jun 28, 2007 6.767 6.767 6.714 6.727 10,620 +0.00(+0.00%)
Jun 27, 2007 6.683 6.727 6.683 6.727 20,788 +0.05(+0.80%)
Jun 26, 2007 6.674 6.678 6.674 6.674 3,841 +0.00(+0.00%)
Jun 25, 2007 6.718 6.745 6.674 6.674 33,894 -0.04(-0.53%)
Jun 22, 2007 6.705 6.709 6.705 6.709 7,456 -0.05(-0.79%)
Jun 21, 2007 6.705 6.806 6.705 6.762 21,918 +0.07(+0.99%)
Jun 20, 2007 6.767 6.767 6.696 6.696 32,312 -0.05(-0.79%)
Jun 19, 2007 6.705 6.753 6.705 6.749 39,091 +0.05(+0.79%)
Jun 18, 2007 6.683 6.718 6.683 6.696 18,754 +0.03(+0.46%)
Jun 15, 2007 6.616 6.674 6.616 6.665 35,249 +0.06(+0.87%)
Jun 14, 2007 6.572 6.612 6.572 6.607 35,249 +0.06(+0.95%)
Jun 13, 2007 6.523 6.568 6.483 6.545 45,869 +0.05(+0.82%)
Jun 12, 2007 6.855 6.855 6.439 6.492 192,292 -0.32(-4.68%)
Jun 11, 2007 6.930 6.930 6.811 6.811 46,321 -0.16(-2.35%)
Jun 08, 2007 6.948 7.032 6.899 6.975 79,764 -0.02(-0.22%)
Jun 07, 2007 7.032 7.063 6.975 6.990 21,240 -0.12(-1.65%)
Jun 06, 2007 7.156 7.165 7.107 7.107 12,427 +0.02(+0.31%)
Jun 05, 2007 7.050 7.178 7.037 7.085 13,557 -0.03(-0.44%)
Jun 04, 2007 7.192 7.205 7.116 7.116 4,971 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.