Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.565 6.609 6.565 6.582 4,539 +0.06(+0.95%)
Jul 30, 2007 6.604 6.604 6.521 6.521 15,887 -0.07(-1.07%)
Jul 27, 2007 6.503 6.591 6.472 6.591 19,292 +0.09(+1.42%)
Jul 26, 2007 6.556 6.560 6.499 6.499 15,207 -0.01(-0.20%)
Jul 25, 2007 6.582 6.582 6.507 6.512 11,348 -0.07(-1.14%)
Jul 24, 2007 6.609 6.640 6.536 6.587 10,213 -0.00(-0.07%)
Jul 23, 2007 6.578 6.613 6.578 6.591 11,348 -0.01(-0.13%)
Jul 20, 2007 6.600 6.600 6.525 6.600 14,753 +0.03(+0.40%)
Jul 19, 2007 6.565 6.592 6.565 6.574 7,716 -0.01(-0.13%)
Jul 18, 2007 6.569 6.587 6.569 6.582 9,759 -0.01(-0.13%)
Jul 17, 2007 6.719 6.719 6.560 6.591 19,973 -0.17(-2.48%)
Jul 16, 2007 6.591 6.759 6.565 6.759 41,535 +0.16(+2.36%)
Jul 13, 2007 6.644 6.644 6.603 6.603 35,180 -0.01(-0.09%)
Jul 12, 2007 6.697 6.701 6.609 6.609 92,830 -0.06(-0.92%)
Jul 11, 2007 6.825 6.825 6.670 6.670 75,808 -0.12(-1.75%)
Jul 10, 2007 6.741 6.829 6.741 6.789 19,065 +0.03(+0.39%)
Jul 09, 2007 6.706 6.869 6.706 6.763 13,391 +0.05(+0.72%)
Jul 06, 2007 6.785 6.789 6.715 6.715 8,851 -0.04(-0.59%)
Jul 05, 2007 6.807 6.807 6.754 6.754 4,312 -0.05(-0.78%)
Jul 03, 2007 6.666 6.807 6.666 6.807 10,440 +0.11(+1.71%)
Jul 02, 2007 6.666 6.803 6.648 6.693 21,335 +0.03(+0.40%)
Jun 29, 2007 6.653 6.697 6.653 6.666 10,667 -0.03(-0.46%)
Jun 28, 2007 6.737 6.737 6.684 6.697 10,667 +0.00(+0.00%)
Jun 27, 2007 6.653 6.697 6.653 6.697 20,881 +0.05(+0.80%)
Jun 26, 2007 6.644 6.648 6.644 6.644 3,858 +0.00(+0.00%)
Jun 25, 2007 6.688 6.715 6.644 6.644 34,045 -0.04(-0.53%)
Jun 22, 2007 6.675 6.679 6.675 6.679 7,490 -0.05(-0.79%)
Jun 21, 2007 6.675 6.776 6.675 6.732 22,016 +0.07(+0.99%)
Jun 20, 2007 6.737 6.737 6.666 6.666 32,456 -0.05(-0.79%)
Jun 19, 2007 6.675 6.723 6.675 6.719 39,265 +0.05(+0.79%)
Jun 18, 2007 6.653 6.688 6.653 6.666 18,838 +0.03(+0.46%)
Jun 15, 2007 6.587 6.644 6.587 6.635 35,407 +0.06(+0.87%)
Jun 14, 2007 6.543 6.582 6.543 6.578 35,407 +0.06(+0.95%)
Jun 13, 2007 6.494 6.538 6.455 6.516 46,074 +0.05(+0.82%)
Jun 12, 2007 6.825 6.825 6.411 6.463 193,151 -0.32(-4.68%)
Jun 11, 2007 6.900 6.900 6.781 6.781 46,528 -0.16(-2.35%)
Jun 08, 2007 6.917 7.001 6.869 6.944 80,120 -0.02(-0.22%)
Jun 07, 2007 7.001 7.032 6.944 6.959 21,335 -0.12(-1.65%)
Jun 06, 2007 7.124 7.133 7.076 7.076 12,483 +0.02(+0.31%)
Jun 05, 2007 7.019 7.146 7.005 7.054 13,618 -0.03(-0.44%)
Jun 04, 2007 7.160 7.173 7.085 7.085 4,993 -0.07(-0.99%)
Jun 01, 2007 7.146 7.208 7.121 7.155 8,624 -0.04(-0.49%)
May 31, 2007 7.239 7.239 7.190 7.190 3,404 -0.04(-0.55%)
May 30, 2007 7.182 7.234 7.120 7.230 19,292 +0.07(+0.98%)
May 29, 2007 7.014 7.270 7.014 7.160 37,904 +0.11(+1.56%)
May 25, 2007 7.115 7.115 7.023 7.049 13,164 -0.03(-0.37%)
May 24, 2007 7.045 7.107 7.045 7.076 6,809 +0.03(+0.44%)
May 23, 2007 7.049 7.076 7.032 7.045 10,213 -0.03(-0.37%)
May 22, 2007 7.115 7.120 7.049 7.071 14,980 -0.04(-0.62%)
May 21, 2007 7.138 7.160 7.115 7.115 8,170 -0.05(-0.68%)
May 18, 2007 7.204 7.204 7.164 7.164 7,490 +0.05(+0.68%)
May 17, 2007 7.226 7.226 7.107 7.115 9,759 -0.07(-0.92%)
May 16, 2007 7.155 7.208 7.155 7.182 27,236 +0.02(+0.31%)
May 15, 2007 7.234 7.234 7.160 7.160 19,973 -0.01(-0.12%)
May 14, 2007 7.155 7.226 7.155 7.168 12,937 -0.03(-0.37%)
May 11, 2007 7.212 7.234 7.195 7.195 12,483 +0.03(+0.37%)
May 10, 2007 7.168 7.195 7.146 7.168 6,128 -0.03(-0.37%)
May 09, 2007 7.305 7.305 7.195 7.195 24,512 -0.10(-1.33%)
May 08, 2007 7.292 7.309 7.274 7.292 22,697 -0.03(-0.36%)
May 07, 2007 7.336 7.336 7.283 7.318 21,335 -0.02(-0.24%)
May 04, 2007 7.336 7.406 7.296 7.336 19,973 -0.02(-0.30%)
May 03, 2007 7.362 7.362 7.358 7.358 6,128 -0.00(-0.06%)
May 02, 2007 7.380 7.433 7.362 7.362 8,397 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.