PIMCO New York Municipal Income Fund III (NY: PYN )

5.886 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.373 7.408 7.373 7.408 2,259 +0.09(+1.21%)
Apr 27, 2007 7.346 7.364 7.320 7.320 4,745 -0.00(-0.06%)
Apr 26, 2007 7.355 7.355 7.307 7.324 9,264 -0.02(-0.30%)
Apr 25, 2007 7.302 7.355 7.302 7.346 10,846 +0.00(+0.06%)
Apr 24, 2007 7.192 7.342 7.192 7.342 14,235 +0.13(+1.78%)
Apr 23, 2007 7.276 7.276 7.209 7.214 6,778 -0.06(-0.79%)
Apr 20, 2007 7.293 7.298 7.271 7.271 6,552 +0.00(+0.00%)
Apr 19, 2007 7.192 7.271 7.183 7.271 12,879 +0.06(+0.80%)
Apr 18, 2007 7.236 7.258 7.196 7.214 11,523 +0.03(+0.37%)
Apr 17, 2007 7.214 7.214 7.143 7.187 20,788 -0.03(-0.37%)
Apr 16, 2007 7.205 7.214 7.138 7.214 16,269 +0.04(+0.62%)
Apr 13, 2007 7.236 7.236 7.152 7.169 9,942 -0.02(-0.31%)
Apr 12, 2007 7.280 7.289 7.152 7.192 18,754 -0.07(-0.91%)
Apr 11, 2007 7.271 7.333 7.258 7.258 21,692 -0.04(-0.49%)
Apr 10, 2007 7.249 7.293 7.218 7.293 15,817 -0.01(-0.12%)
Apr 09, 2007 7.223 7.377 7.125 7.302 30,504 +0.12(+1.66%)
Apr 05, 2007 7.134 7.227 7.134 7.183 11,072 +0.03(+0.43%)
Apr 04, 2007 7.130 7.165 7.099 7.152 8,134 +0.02(+0.31%)
Apr 03, 2007 7.125 7.169 7.045 7.130 22,596 -0.03(-0.43%)
Apr 02, 2007 7.147 7.192 7.121 7.161 17,624 +0.03(+0.37%)
Mar 30, 2007 7.192 7.192 7.134 7.134 3,389 -0.01(-0.19%)
Mar 29, 2007 7.169 7.169 7.143 7.147 2,033 +0.00(+0.06%)
Mar 28, 2007 7.156 7.174 7.112 7.143 6,778 +0.01(+0.12%)
Mar 27, 2007 7.169 7.183 7.103 7.134 21,014 +0.00(+0.00%)
Mar 26, 2007 7.165 7.165 7.090 7.134 20,788 -0.08(-1.04%)
Mar 23, 2007 7.103 7.209 7.090 7.209 19,884 +0.08(+1.18%)
Mar 22, 2007 7.019 7.125 7.019 7.125 11,523 +0.06(+0.88%)
Mar 21, 2007 7.099 7.099 7.063 7.063 6,778 -0.02(-0.25%)
Mar 20, 2007 7.081 7.099 7.063 7.081 12,653 +0.05(+0.69%)
Mar 19, 2007 7.081 7.081 7.028 7.032 18,754 -0.03(-0.38%)
Mar 16, 2007 7.103 7.103 7.059 7.059 6,778 +0.02(+0.25%)
Mar 15, 2007 7.085 7.112 7.041 7.041 11,975 +0.00(+0.00%)
Mar 14, 2007 7.063 7.112 7.028 7.041 19,432 -0.04(-0.62%)
Mar 13, 2007 7.081 7.121 7.081 7.085 7,230 +0.00(+0.06%)
Mar 12, 2007 7.081 7.081 7.081 7.081 2,711 +0.03(+0.44%)
Mar 09, 2007 6.992 7.059 6.948 7.050 25,985 +0.04(+0.63%)
Mar 08, 2007 6.992 7.006 6.992 7.006 9,038 -0.02(-0.25%)
Mar 07, 2007 6.953 7.023 6.953 7.023 16,721 +0.07(+1.02%)
Mar 06, 2007 7.037 7.037 6.948 6.953 4,971 -0.06(-0.82%)
Mar 05, 2007 7.050 7.050 6.970 7.010 10,620 +0.02(+0.25%)
Mar 02, 2007 7.037 7.037 6.948 6.992 2,937 -0.01(-0.13%)
Mar 01, 2007 7.037 7.054 6.992 7.001 16,721 +0.00(+0.00%)
Feb 28, 2007 6.930 7.014 6.930 7.001 23,951 +0.05(+0.70%)
Feb 27, 2007 6.966 6.992 6.953 6.953 10,620 +0.01(+0.13%)
Feb 26, 2007 6.926 6.948 6.926 6.944 9,038 +0.04(+0.58%)
Feb 23, 2007 6.873 6.904 6.829 6.904 16,269 +0.04(+0.52%)
Feb 22, 2007 6.913 6.913 6.855 6.868 17,398 +0.00(+0.00%)
Feb 21, 2007 6.882 6.922 6.864 6.868 16,495 -0.07(-1.02%)
Feb 20, 2007 7.054 7.054 6.935 6.939 54,004 -0.09(-1.32%)
Feb 16, 2007 7.081 7.156 7.032 7.032 37,509 -0.01(-0.13%)
Feb 15, 2007 7.125 7.125 7.041 7.041 5,197 -0.06(-0.81%)
Feb 14, 2007 6.997 7.103 6.997 7.099 18,189 +0.07(+1.01%)
Feb 13, 2007 7.014 7.028 7.014 7.028 4,519 +0.00(+0.00%)
Feb 12, 2007 7.032 7.032 6.975 7.028 28,471 -0.03(-0.38%)
Feb 09, 2007 7.045 7.090 7.045 7.054 2,711 -0.03(-0.37%)
Feb 08, 2007 7.085 7.112 7.081 7.081 16,495 -0.02(-0.31%)
Feb 07, 2007 7.107 7.107 7.072 7.103 13,331 +0.02(+0.25%)
Feb 06, 2007 7.050 7.094 7.050 7.085 3,163 -0.02(-0.25%)
Feb 05, 2007 7.081 7.116 7.063 7.103 6,778 +0.00(+0.00%)
Feb 02, 2007 7.099 7.134 7.054 7.103 26,211 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.