Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.563 5.784 5.563 5.678 473,000 +0.10(+1.76%)
Dec 28, 2007 5.592 5.621 5.510 5.580 471,616 +0.04(+0.81%)
Dec 27, 2007 5.551 5.596 5.482 5.535 305,999 -0.02(-0.44%)
Dec 26, 2007 5.551 5.592 5.514 5.559 281,499 -0.00(-0.07%)
Dec 24, 2007 5.518 5.576 5.494 5.563 262,880 +0.06(+1.11%)
Dec 21, 2007 5.551 5.551 5.490 5.502 203,836 -0.01(-0.22%)
Dec 20, 2007 5.551 5.572 5.490 5.514 324,863 -0.02(-0.30%)
Dec 19, 2007 5.576 5.576 5.482 5.531 478,476 -0.05(-0.88%)
Dec 18, 2007 5.588 5.657 5.576 5.580 329,028 -0.01(-0.22%)
Dec 17, 2007 5.686 5.710 5.588 5.592 515,715 -0.17(-2.97%)
Dec 14, 2007 5.776 5.829 5.763 5.763 110,002 -0.02(-0.35%)
Dec 13, 2007 5.849 5.853 5.784 5.784 134,257 -0.07(-1.19%)
Dec 12, 2007 5.870 5.918 5.812 5.853 207,756 +0.01(+0.14%)
Dec 11, 2007 5.808 5.886 5.796 5.845 271,209 +0.00(+0.00%)
Dec 10, 2007 5.804 5.878 5.763 5.845 278,314 +0.02(+0.35%)
Dec 07, 2007 5.865 5.865 5.825 5.825 167,086 -0.06(-1.04%)
Dec 06, 2007 5.931 5.931 5.886 5.886 105,593 -0.07(-1.10%)
Dec 05, 2007 6.000 6.020 5.882 5.951 121,762 +0.00(+0.00%)
Dec 04, 2007 5.898 5.959 5.825 5.951 160,962 +0.13(+2.17%)
Dec 03, 2007 5.939 5.939 5.825 5.825 84,033 -0.01(-0.21%)
Nov 30, 2007 5.816 5.870 5.792 5.837 117,107 +0.02(+0.28%)
Nov 29, 2007 5.837 5.878 5.776 5.821 102,653 +0.00(+0.07%)
Nov 28, 2007 5.837 5.837 5.776 5.816 242,055 -0.01(-0.14%)
Nov 27, 2007 5.784 5.837 5.763 5.825 152,877 +0.02(+0.35%)
Nov 26, 2007 5.800 5.878 5.772 5.804 158,022 +0.02(+0.35%)
Nov 23, 2007 5.816 5.865 5.784 5.784 31,604 -0.04(-0.63%)
Nov 21, 2007 5.714 5.845 5.714 5.821 72,763 +0.07(+1.13%)
Nov 20, 2007 5.780 5.825 5.728 5.755 110,002 -0.02(-0.42%)
Nov 19, 2007 5.714 5.816 5.657 5.780 161,941 +0.10(+1.72%)
Nov 16, 2007 5.755 5.755 5.669 5.682 141,362 -0.07(-1.28%)
Nov 15, 2007 5.796 5.796 5.702 5.755 269,984 -0.05(-0.84%)
Nov 14, 2007 5.923 5.935 5.792 5.804 198,201 -0.18(-2.94%)
Nov 13, 2007 5.918 5.988 5.906 5.980 151,162 +0.06(+1.03%)
Nov 12, 2007 6.000 6.000 5.918 5.918 94,323 -0.07(-1.16%)
Nov 09, 2007 5.955 6.008 5.947 5.988 87,953 +0.02(+0.41%)
Nov 08, 2007 5.955 5.996 5.955 5.963 119,312 +0.01(+0.14%)
Nov 07, 2007 6.082 6.082 5.955 5.955 101,918 -0.11(-1.82%)
Nov 06, 2007 6.021 6.086 5.996 6.065 85,013 +0.02(+0.34%)
Nov 05, 2007 6.008 6.098 6.008 6.045 98,733 -0.03(-0.54%)
Nov 02, 2007 6.106 6.110 6.061 6.078 108,532 -0.02(-0.40%)
Nov 01, 2007 6.082 6.123 6.069 6.102 188,646 -0.05(-0.80%)
Oct 31, 2007 6.102 6.200 6.102 6.151 66,393 +0.03(+0.47%)
Oct 30, 2007 6.090 6.155 6.090 6.123 98,978 -0.02(-0.27%)
Oct 29, 2007 6.131 6.159 6.123 6.139 49,244 +0.05(+0.80%)
Oct 26, 2007 6.049 6.151 6.049 6.090 113,677 +0.00(+0.07%)
Oct 25, 2007 6.184 6.200 6.086 6.086 118,577 -0.07(-1.19%)
Oct 24, 2007 6.229 6.257 6.159 6.159 73,498 -0.07(-1.18%)
Oct 23, 2007 6.278 6.278 6.233 6.233 48,019 +0.01(+0.13%)
Oct 22, 2007 6.208 6.265 6.188 6.225 57,818 +0.02(+0.33%)
Oct 19, 2007 6.212 6.237 6.196 6.204 40,914 +0.00(+0.00%)
Oct 18, 2007 6.196 6.212 6.155 6.204 63,698 +0.04(+0.66%)
Oct 17, 2007 6.212 6.225 6.127 6.163 91,873 -0.02(-0.33%)
Oct 16, 2007 6.241 6.241 6.143 6.184 69,578 +0.02(+0.33%)
Oct 15, 2007 6.192 6.196 6.151 6.163 39,444 -0.00(-0.07%)
Oct 12, 2007 6.196 6.200 6.167 6.167 72,518 -0.01(-0.13%)
Oct 11, 2007 6.184 6.204 6.176 6.176 58,308 -0.01(-0.20%)
Oct 10, 2007 6.163 6.188 6.127 6.188 70,313 +0.04(+0.60%)
Oct 09, 2007 6.147 6.184 6.135 6.151 76,193 -0.04(-0.72%)
Oct 08, 2007 6.127 6.208 6.127 6.196 33,319 +0.07(+1.20%)
Oct 05, 2007 6.123 6.196 6.123 6.123 57,818 -0.04(-0.73%)
Oct 04, 2007 6.123 6.221 6.123 6.167 40,669 +0.02(+0.40%)
Oct 03, 2007 6.163 6.220 6.143 6.143 69,333 -0.02(-0.33%)
Oct 02, 2007 6.123 6.163 6.098 6.163 124,457 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.