Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.060 (+0.72%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.699 5.749 5.674 5.724 527,704 +0.03(+0.51%)
Nov 29, 2007 5.670 5.712 5.649 5.695 304,149 +0.00(+0.07%)
Nov 28, 2007 5.670 5.745 5.653 5.691 336,291 +0.03(+0.44%)
Nov 27, 2007 5.774 5.774 5.662 5.666 390,261 -0.07(-1.16%)
Nov 26, 2007 5.657 5.732 5.632 5.732 372,511 +0.09(+1.63%)
Nov 23, 2007 5.670 5.672 5.632 5.641 108,898 -0.00(-0.07%)
Nov 21, 2007 5.628 5.716 5.628 5.645 293,355 +0.02(+0.30%)
Nov 20, 2007 5.616 5.749 5.616 5.628 421,446 -0.04(-0.74%)
Nov 19, 2007 5.707 5.736 5.607 5.670 443,751 +0.01(+0.15%)
Nov 16, 2007 5.616 5.691 5.536 5.662 470,376 +0.06(+1.12%)
Nov 15, 2007 5.507 5.636 5.507 5.599 376,111 +0.02(+0.37%)
Nov 14, 2007 5.845 5.845 5.578 5.578 356,982 -0.11(-1.98%)
Nov 13, 2007 5.662 5.699 5.616 5.691 545,934 -0.03(-0.44%)
Nov 12, 2007 5.707 5.770 5.703 5.716 245,142 +0.01(+0.15%)
Nov 09, 2007 5.774 5.816 5.707 5.707 253,298 -0.07(-1.23%)
Nov 08, 2007 5.774 5.828 5.757 5.778 204,125 -0.04(-0.72%)
Nov 07, 2007 5.862 5.882 5.787 5.820 302,710 -0.06(-1.06%)
Nov 06, 2007 5.782 5.887 5.753 5.882 368,193 +0.09(+1.51%)
Nov 05, 2007 5.778 5.841 5.666 5.795 420,486 -0.10(-1.70%)
Nov 02, 2007 5.907 5.916 5.878 5.895 265,291 -0.01(-0.21%)
Nov 01, 2007 5.941 5.966 5.887 5.907 247,301 -0.10(-1.60%)
Oct 31, 2007 6.003 6.024 5.974 6.003 102,902 +0.03(+0.42%)
Oct 30, 2007 6.008 6.036 5.978 5.978 186,375 -0.03(-0.49%)
Oct 29, 2007 5.974 6.045 5.974 6.008 153,274 +0.03(+0.56%)
Oct 26, 2007 6.003 6.008 5.974 5.974 165,987 -0.02(-0.28%)
Oct 25, 2007 6.045 6.062 5.974 5.991 167,426 -0.05(-0.90%)
Oct 24, 2007 6.158 6.162 6.045 6.045 206,764 -0.10(-1.69%)
Oct 23, 2007 6.162 6.162 6.128 6.149 102,182 +0.02(+0.34%)
Oct 22, 2007 6.120 6.162 6.108 6.128 187,814 +0.01(+0.14%)
Oct 19, 2007 6.162 6.187 6.120 6.120 142,720 -0.03(-0.47%)
Oct 18, 2007 6.108 6.183 6.078 6.149 235,308 +0.06(+0.96%)
Oct 17, 2007 6.062 6.103 6.058 6.091 130,726 +0.04(+0.62%)
Oct 16, 2007 6.095 6.099 6.020 6.053 162,389 -0.00(-0.07%)
Oct 15, 2007 6.062 6.099 6.058 6.058 128,328 -0.03(-0.41%)
Oct 12, 2007 6.108 6.108 6.066 6.083 98,584 +0.02(+0.27%)
Oct 11, 2007 6.116 6.133 6.066 6.066 222,355 -0.05(-0.75%)
Oct 10, 2007 6.074 6.141 6.062 6.112 150,395 +0.04(+0.62%)
Oct 09, 2007 6.108 6.133 6.070 6.074 83,473 -0.08(-1.22%)
Oct 08, 2007 6.103 6.158 6.099 6.149 90,669 +0.01(+0.20%)
Oct 05, 2007 6.158 6.195 6.116 6.137 168,145 -0.03(-0.54%)
Oct 04, 2007 6.153 6.199 6.137 6.170 91,868 +0.02(+0.34%)
Oct 03, 2007 6.153 6.170 6.133 6.149 123,530 +0.00(+0.00%)
Oct 02, 2007 6.166 6.174 6.145 6.149 145,118 -0.00(-0.07%)
Oct 01, 2007 6.137 6.187 6.137 6.153 123,182 +0.01(+0.14%)
Sep 28, 2007 6.128 6.166 6.128 6.145 115,375 +0.02(+0.27%)
Sep 27, 2007 6.162 6.170 6.128 6.128 143,103 -0.02(-0.34%)
Sep 26, 2007 6.162 6.166 6.137 6.149 149,436 +0.01(+0.14%)
Sep 25, 2007 6.074 6.170 6.074 6.141 339,409 +0.04(+0.61%)
Sep 24, 2007 6.108 6.120 6.053 6.103 182,537 +0.01(+0.14%)
Sep 21, 2007 6.108 6.128 6.091 6.095 99,544 +0.03(+0.55%)
Sep 20, 2007 6.091 6.116 6.049 6.062 159,510 -0.03(-0.48%)
Sep 19, 2007 6.149 6.170 6.087 6.091 188,774 -0.04(-0.61%)
Sep 18, 2007 6.128 6.162 6.095 6.128 196,210 +0.05(+0.89%)
Sep 17, 2007 6.087 6.095 6.058 6.074 116,574 -0.01(-0.21%)
Sep 14, 2007 6.091 6.128 6.074 6.087 142,480 -0.00(-0.07%)
Sep 13, 2007 6.108 6.166 6.083 6.091 214,200 -0.02(-0.27%)
Sep 12, 2007 6.108 6.141 6.066 6.108 220,436 -0.05(-0.88%)
Sep 11, 2007 6.166 6.191 6.145 6.162 127,728 -0.01(-0.14%)
Sep 10, 2007 6.145 6.203 6.137 6.170 194,291 +0.03(+0.54%)
Sep 07, 2007 6.058 6.149 6.041 6.137 141,040 +0.07(+1.17%)
Sep 06, 2007 5.999 6.083 5.999 6.066 227,872 +0.05(+0.90%)
Sep 05, 2007 5.983 6.028 5.962 6.012 155,672 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.