Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 7.290 7.290 7.253 7.253 1,621 +0.00(+0.00%)
Oct 30, 2007 7.290 7.290 7.253 7.253 540 -0.05(-0.71%)
Oct 29, 2007 7.408 7.408 7.268 7.305 5,134 -0.10(-1.40%)
Oct 26, 2007 7.401 7.438 7.401 7.408 1,621 +0.01(+0.20%)
Oct 25, 2007 7.512 7.512 7.394 7.394 10,809 -0.19(-2.54%)
Oct 24, 2007 7.475 7.586 7.327 7.586 30,266 +0.19(+2.50%)
Oct 23, 2007 7.401 7.512 7.401 7.401 7,026 +0.15(+2.04%)
Oct 22, 2007 7.401 7.475 7.253 7.253 4,729 -0.15(-2.00%)
Oct 19, 2007 7.475 7.586 7.401 7.401 3,513 -0.07(-0.99%)
Oct 18, 2007 7.327 7.475 7.327 7.475 1,080 +0.06(+0.80%)
Oct 17, 2007 7.401 7.475 7.327 7.416 6,620 +0.01(+0.20%)
Oct 16, 2007 7.401 7.401 7.400 7.401 4,323 +0.00(+0.00%)
Oct 15, 2007 7.253 7.512 7.216 7.401 28,915 +0.00(+0.00%)
Oct 12, 2007 7.401 7.401 7.401 7.401 2,837 +0.11(+1.51%)
Oct 11, 2007 7.401 7.401 7.291 7.291 1,486 -0.11(-1.48%)
Oct 10, 2007 7.216 7.401 7.216 7.400 11,755 +0.11(+1.51%)
Oct 09, 2007 7.216 7.290 7.216 7.290 2,297 -0.11(-1.50%)
Oct 08, 2007 7.401 7.401 7.327 7.401 3,377 +0.00(+0.00%)
Oct 05, 2007 7.401 7.401 7.401 7.401 2,702 +0.00(+0.00%)
Oct 04, 2007 7.401 7.401 7.401 7.401 9,323 -0.08(-1.09%)
Oct 03, 2007 7.401 7.482 7.401 7.482 5,810 +0.16(+2.12%)
Oct 02, 2007 7.327 7.512 7.327 7.327 11,485 +0.07(+1.02%)
Oct 01, 2007 7.401 7.401 7.253 7.253 9,863 -0.15(-2.00%)
Sep 28, 2007 7.223 7.401 7.179 7.401 15,403 +0.13(+1.83%)
Sep 27, 2007 7.216 7.327 7.216 7.268 6,080 +0.05(+0.72%)
Sep 26, 2007 7.216 7.327 7.216 7.216 5,945 +0.05(+0.72%)
Sep 25, 2007 7.105 7.210 7.105 7.164 1,216 +0.13(+1.89%)
Sep 24, 2007 6.772 7.031 6.772 7.031 4,053 +0.30(+4.40%)
Sep 21, 2007 6.772 6.772 6.735 6.735 11,079 +0.15(+2.25%)
Sep 20, 2007 6.476 6.587 6.476 6.587 540 +0.15(+2.30%)
Sep 19, 2007 6.365 6.439 6.365 6.439 23,240 +0.07(+1.16%)
Sep 18, 2007 6.365 6.513 6.328 6.365 19,727 +0.04(+0.58%)
Sep 17, 2007 6.180 6.328 6.143 6.328 35,536 +0.11(+1.79%)
Sep 14, 2007 6.224 6.224 6.143 6.217 3,918 +0.00(+0.00%)
Sep 13, 2007 6.195 6.513 6.150 6.217 25,537 +0.00(+0.00%)
Sep 12, 2007 6.291 6.476 6.217 6.217 33,914 +0.00(+0.00%)
Sep 11, 2007 6.217 6.217 6.217 6.217 270 +0.04(+0.60%)
Sep 10, 2007 6.254 6.254 6.180 6.180 1,621 -0.07(-1.18%)
Sep 07, 2007 6.180 6.254 6.143 6.254 3,107 +0.05(+0.84%)
Sep 06, 2007 6.202 6.202 6.143 6.202 945 +0.04(+0.60%)
Sep 05, 2007 6.165 6.165 6.165 6.165 0 +0.00(+0.00%)
Sep 04, 2007 6.217 6.291 6.165 6.165 11,079 +0.10(+1.59%)
Aug 31, 2007 6.069 6.069 6.069 6.069 675 +0.07(+1.23%)
Aug 30, 2007 5.921 5.995 5.921 5.995 405 +0.07(+1.25%)
Aug 29, 2007 5.921 5.921 5.921 5.921 135 +0.00(+0.00%)
Aug 28, 2007 5.921 5.921 5.921 5.921 0 +0.00(+0.00%)
Aug 27, 2007 5.921 5.958 5.921 5.921 26,077 +0.15(+2.56%)
Aug 24, 2007 5.632 5.773 5.632 5.773 4,188 +0.19(+3.31%)
Aug 23, 2007 5.588 5.588 5.588 5.588 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.