Comfort Systems USA (NY: FIX )

317.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.52 11.85 11.26 11.85 241,533 +0.28(+2.44%)
Jul 28, 2006 10.92 11.64 10.92 11.57 208,480 +0.64(+5.88%)
Jul 27, 2006 11.22 11.35 10.80 10.93 217,239 -0.21(-1.92%)
Jul 26, 2006 11.16 11.29 10.83 11.14 174,492 -0.10(-0.91%)
Jul 25, 2006 11.12 11.47 11.08 11.24 331,466 +0.15(+1.31%)
Jul 24, 2006 10.39 11.27 10.52 11.10 269,097 +0.72(+6.93%)
Jul 21, 2006 10.70 10.70 10.05 10.38 180,449 -0.33(-3.04%)
Jul 20, 2006 11.28 11.34 10.68 10.70 279,959 -0.50(-4.43%)
Jul 19, 2006 10.81 11.39 10.81 11.20 223,079 +0.43(+3.97%)
Jul 18, 2006 10.86 10.96 10.52 10.77 220,276 -0.06(-0.55%)
Jul 17, 2006 10.62 10.87 10.56 10.83 275,754 +0.06(+0.56%)
Jul 14, 2006 10.87 10.89 10.36 10.77 233,240 -0.18(-1.64%)
Jul 13, 2006 11.19 11.19 10.82 10.95 242,584 -0.33(-2.89%)
Jul 12, 2006 11.86 11.86 11.27 11.28 153,002 -0.63(-5.32%)
Jul 11, 2006 11.63 11.91 11.29 11.91 170,521 +0.24(+2.05%)
Jul 10, 2006 11.58 11.96 11.55 11.67 178,931 +0.10(+0.89%)
Jul 07, 2006 12.00 12.00 11.56 11.57 106,984 -0.46(-3.84%)
Jul 06, 2006 11.94 12.12 11.87 12.03 163,046 +0.09(+0.79%)
Jul 05, 2006 12.15 12.20 11.82 11.94 229,036 -0.30(-2.45%)
Jul 03, 2006 12.32 12.41 12.18 12.23 94,370 +0.00(+0.00%)
Jun 30, 2006 11.93 12.25 11.70 12.23 554,429 +0.39(+3.33%)
Jun 29, 2006 11.16 11.94 11.10 11.84 427,355 +0.86(+7.79%)
Jun 28, 2006 11.41 11.41 10.85 10.98 353,423 -0.42(-3.68%)
Jun 27, 2006 11.75 11.93 11.32 11.40 359,730 -0.31(-2.63%)
Jun 26, 2006 11.34 11.86 11.28 11.71 448,729 +0.50(+4.43%)
Jun 23, 2006 10.93 11.29 10.83 11.22 242,000 +0.25(+2.26%)
Jun 22, 2006 11.11 11.11 10.79 10.97 302,617 -0.11(-1.00%)
Jun 21, 2006 10.51 11.22 10.51 11.08 277,272 +0.54(+5.12%)
Jun 20, 2006 10.36 10.72 10.28 10.54 322,589 +0.14(+1.32%)
Jun 19, 2006 10.83 10.87 10.32 10.40 450,013 -0.45(-4.10%)
Jun 16, 2006 11.10 11.39 10.70 10.85 943,475 -0.21(-1.94%)
Jun 15, 2006 10.36 11.16 10.36 11.06 306,355 +0.78(+7.58%)
Jun 14, 2006 10.12 10.49 10.12 10.28 233,007 +0.15(+1.52%)
Jun 13, 2006 10.19 10.57 10.12 10.13 352,606 -0.06(-0.59%)
Jun 12, 2006 10.45 10.54 10.19 10.19 349,569 -0.23(-2.22%)
Jun 09, 2006 10.98 11.35 10.42 10.42 296,077 -0.55(-5.00%)
Jun 08, 2006 10.53 11.07 10.33 10.97 450,480 +0.37(+3.47%)
Jun 07, 2006 10.45 10.91 10.42 10.60 279,842 +0.04(+0.41%)
Jun 06, 2006 10.81 10.81 10.33 10.56 385,425 -0.28(-2.61%)
Jun 05, 2006 11.52 11.52 10.83 10.84 241,883 -0.67(-5.80%)
Jun 02, 2006 11.34 11.61 11.08 11.51 298,996 +0.22(+1.97%)
Jun 01, 2006 11.13 11.47 11.10 11.28 341,160 +0.15(+1.39%)
May 31, 2006 11.00 11.22 10.92 11.13 393,951 +0.11(+1.01%)
May 30, 2006 11.40 11.61 10.96 11.02 547,304 -0.16(-1.46%)
May 26, 2006 11.22 11.28 11.04 11.18 176,711 -0.01(-0.08%)
May 25, 2006 11.09 11.27 10.96 11.19 293,157 +0.23(+2.11%)
May 24, 2006 11.00 11.10 10.70 10.96 317,333 -0.08(-0.70%)
May 23, 2006 11.36 11.71 10.95 11.04 663,049 -0.33(-2.86%)
May 22, 2006 11.30 11.63 10.70 11.36 796,313 -0.13(-1.12%)
May 19, 2006 11.03 11.56 10.77 11.49 431,793 +0.45(+4.03%)
May 18, 2006 11.39 11.76 10.92 11.04 403,762 -0.49(-4.23%)
May 17, 2006 11.95 11.95 11.39 11.53 462,043 -0.63(-5.21%)
May 16, 2006 11.58 12.35 11.58 12.17 554,429 +0.51(+4.33%)
May 15, 2006 12.07 12.07 11.46 11.66 359,964 -0.57(-4.62%)
May 12, 2006 12.43 12.43 11.64 12.23 520,441 -0.29(-2.33%)
May 11, 2006 12.82 12.84 12.49 12.52 407,266 -0.36(-2.79%)
May 10, 2006 12.88 12.99 12.76 12.88 380,987 +0.02(+0.13%)
May 09, 2006 12.82 12.97 12.68 12.86 482,716 +0.05(+0.40%)
May 08, 2006 12.77 12.98 12.58 12.81 342,795 -0.02(-0.13%)
May 05, 2006 12.75 13.06 12.75 12.83 434,830 +0.09(+0.74%)
May 04, 2006 13.10 13.17 12.42 12.73 525,580 -0.57(-4.31%)
May 03, 2006 13.14 13.46 12.97 13.31 379,819 +0.21(+1.57%)
May 02, 2006 12.94 13.30 12.77 13.10 262,206 +0.17(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.