Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.970 +0.060 (+0.87%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.826 6.874 6.826 6.856 25,589 +0.03(+0.44%)
Jun 29, 2006 6.925 6.925 6.783 6.826 155,628 -0.05(-0.69%)
Jun 28, 2006 6.839 6.878 6.813 6.874 69,788 +0.03(+0.50%)
Jun 27, 2006 6.792 6.912 6.792 6.839 87,003 +0.00(+0.00%)
Jun 26, 2006 6.796 6.848 6.779 6.839 97,471 +0.05(+0.70%)
Jun 23, 2006 6.805 6.852 6.779 6.792 109,102 -0.01(-0.19%)
Jun 22, 2006 6.813 6.835 6.783 6.805 180,287 -0.02(-0.31%)
Jun 21, 2006 6.775 6.844 6.775 6.826 92,586 +0.00(+0.00%)
Jun 20, 2006 6.835 6.878 6.811 6.826 64,670 -0.01(-0.13%)
Jun 19, 2006 6.779 6.861 6.779 6.835 41,873 +0.01(+0.13%)
Jun 16, 2006 6.831 6.848 6.775 6.826 64,903 +0.04(+0.57%)
Jun 15, 2006 6.792 6.831 6.783 6.788 67,927 -0.05(-0.69%)
Jun 14, 2006 6.796 6.856 6.774 6.835 90,259 +0.02(+0.32%)
Jun 13, 2006 6.899 6.904 6.813 6.813 121,432 -0.06(-0.94%)
Jun 12, 2006 6.856 6.904 6.839 6.878 124,921 +0.02(+0.31%)
Jun 09, 2006 6.835 6.856 6.835 6.856 35,592 +0.00(+0.00%)
Jun 08, 2006 6.844 6.861 6.801 6.856 89,562 -0.02(-0.31%)
Jun 07, 2006 6.869 6.878 6.835 6.878 109,335 +0.02(+0.31%)
Jun 06, 2006 6.792 6.856 6.792 6.856 109,568 +0.05(+0.76%)
Jun 05, 2006 6.813 6.848 6.788 6.805 116,546 +0.00(+0.00%)
Jun 02, 2006 6.887 6.887 6.805 6.805 60,018 -0.04(-0.57%)
Jun 01, 2006 6.766 6.844 6.723 6.844 146,788 +0.15(+2.25%)
May 31, 2006 6.740 6.740 6.676 6.693 237,281 -0.01(-0.19%)
May 30, 2006 6.689 6.723 6.663 6.706 64,903 +0.03(+0.45%)
May 26, 2006 6.792 6.792 6.667 6.676 115,383 -0.01(-0.13%)
May 25, 2006 6.620 6.727 6.607 6.684 169,586 +0.08(+1.17%)
May 24, 2006 6.650 6.654 6.603 6.607 117,710 -0.09(-1.28%)
May 23, 2006 6.641 6.706 6.641 6.693 64,903 +0.01(+0.19%)
May 22, 2006 6.620 6.706 6.620 6.680 189,592 -0.04(-0.64%)
May 19, 2006 6.727 6.727 6.689 6.723 108,637 +0.02(+0.26%)
May 18, 2006 6.676 6.706 6.676 6.706 118,873 +0.02(+0.32%)
May 17, 2006 6.641 6.684 6.641 6.684 128,410 -0.02(-0.32%)
May 16, 2006 6.637 6.706 6.637 6.706 100,728 +0.06(+0.97%)
May 15, 2006 6.663 6.672 6.629 6.641 86,072 -0.02(-0.26%)
May 12, 2006 6.663 6.672 6.637 6.659 46,758 +0.02(+0.26%)
May 11, 2006 6.783 6.797 6.629 6.641 230,767 -0.14(-2.09%)
May 10, 2006 6.813 6.856 6.758 6.783 105,846 -0.03(-0.44%)
May 09, 2006 6.848 6.895 6.813 6.813 147,486 -0.08(-1.12%)
May 08, 2006 6.899 6.938 6.882 6.891 160,281 -0.02(-0.31%)
May 05, 2006 6.835 6.912 6.835 6.912 72,580 +0.01(+0.19%)
May 04, 2006 6.921 6.929 6.869 6.899 134,691 -0.01(-0.19%)
May 03, 2006 6.882 6.921 6.882 6.912 75,836 +0.03(+0.37%)
May 02, 2006 6.874 6.917 6.874 6.887 71,184 +0.01(+0.12%)
May 01, 2006 6.878 6.912 6.818 6.878 62,809 +0.00(+0.00%)
Apr 28, 2006 6.878 6.947 6.869 6.878 49,317 -0.00(-0.06%)
Apr 27, 2006 6.856 6.925 6.856 6.882 99,099 +0.03(+0.38%)
Apr 26, 2006 6.899 6.955 6.835 6.856 75,604 +0.00(+0.00%)
Apr 25, 2006 6.792 6.861 6.792 6.856 100,262 +0.05(+0.69%)
Apr 24, 2006 6.770 6.865 6.770 6.809 78,395 +0.01(+0.13%)
Apr 21, 2006 6.792 6.831 6.740 6.801 155,163 -0.02(-0.25%)
Apr 20, 2006 6.770 6.831 6.770 6.818 127,713 +0.05(+0.76%)
Apr 19, 2006 6.770 6.809 6.745 6.766 79,093 -0.05(-0.69%)
Apr 18, 2006 6.770 6.844 6.749 6.813 154,232 +0.02(+0.32%)
Apr 17, 2006 6.792 6.792 6.740 6.792 103,054 +0.02(+0.32%)
Apr 13, 2006 6.762 6.788 6.744 6.770 45,129 +0.01(+0.13%)
Apr 12, 2006 6.736 6.775 6.736 6.762 45,362 +0.01(+0.19%)
Apr 11, 2006 6.770 6.801 6.719 6.749 122,595 -0.06(-0.95%)
Apr 10, 2006 6.942 6.942 6.775 6.813 115,849 -0.03(-0.44%)
Apr 07, 2006 6.895 6.925 6.844 6.844 101,891 -0.06(-0.81%)
Apr 06, 2006 6.882 6.921 6.878 6.899 97,471 -0.01(-0.19%)
Apr 05, 2006 6.985 6.985 6.844 6.912 153,069 +0.03(+0.50%)
Apr 04, 2006 6.856 6.942 6.839 6.878 101,658 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.