Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.944 6.988 6.895 6.908 30,187 -0.04(-0.51%)
Feb 27, 2006 6.948 6.948 6.944 6.944 5,447 +0.02(+0.25%)
Feb 24, 2006 6.961 6.961 6.895 6.926 12,029 +0.00(+0.00%)
Feb 23, 2006 6.988 6.988 6.911 6.926 16,568 -0.03(-0.44%)
Feb 22, 2006 6.957 6.966 6.926 6.957 16,114 +0.04(+0.51%)
Feb 21, 2006 6.939 7.093 6.900 6.922 101,228 +0.00(+0.06%)
Feb 17, 2006 6.816 6.917 6.816 6.917 31,094 +0.15(+2.15%)
Feb 16, 2006 6.851 6.882 6.772 6.772 14,753 -0.06(-0.84%)
Feb 15, 2006 6.767 6.873 6.737 6.829 34,045 +0.08(+1.24%)
Feb 14, 2006 6.741 6.745 6.719 6.745 9,986 -0.01(-0.13%)
Feb 13, 2006 6.750 6.786 6.675 6.754 43,805 +0.00(+0.07%)
Feb 10, 2006 6.763 6.772 6.737 6.750 19,292 +0.01(+0.13%)
Feb 09, 2006 6.785 6.785 6.693 6.741 46,301 -0.03(-0.46%)
Feb 08, 2006 6.825 6.825 6.767 6.772 24,966 -0.01(-0.19%)
Feb 07, 2006 6.873 6.913 6.785 6.785 56,515 -0.04(-0.65%)
Feb 06, 2006 6.917 6.917 6.811 6.829 39,492 -0.04(-0.64%)
Feb 03, 2006 6.917 6.939 6.851 6.873 27,463 -0.07(-1.02%)
Feb 02, 2006 7.063 7.063 6.833 6.944 107,583 -0.10(-1.38%)
Feb 01, 2006 7.226 7.261 7.036 7.041 55,834 -0.21(-2.86%)
Jan 31, 2006 7.226 7.248 7.208 7.248 11,121 +0.05(+0.67%)
Jan 30, 2006 7.160 7.204 7.151 7.199 7,943 +0.02(+0.25%)
Jan 27, 2006 7.226 7.260 7.173 7.182 14,753 +0.03(+0.37%)
Jan 26, 2006 7.226 7.270 7.125 7.155 25,193 -0.04(-0.55%)
Jan 25, 2006 7.164 7.212 7.164 7.195 10,667 +0.05(+0.74%)
Jan 24, 2006 7.182 7.182 7.067 7.142 22,470 -0.00(-0.06%)
Jan 23, 2006 7.107 7.160 7.049 7.146 33,591 +0.09(+1.25%)
Jan 20, 2006 7.049 7.067 7.045 7.058 7,716 +0.05(+0.69%)
Jan 19, 2006 7.071 7.071 6.983 7.010 19,065 -0.04(-0.56%)
Jan 18, 2006 7.049 7.049 7.049 7.049 453 -0.03(-0.37%)
Jan 17, 2006 6.974 7.076 6.970 7.076 24,512 +0.07(+1.07%)
Jan 13, 2006 7.019 7.049 7.001 7.001 14,753 +0.00(+0.06%)
Jan 12, 2006 7.138 7.142 6.992 6.997 39,946 -0.14(-1.98%)
Jan 11, 2006 7.129 7.146 7.124 7.138 16,114 -0.03(-0.37%)
Jan 10, 2006 7.160 7.177 7.160 7.164 15,660 +0.01(+0.18%)
Jan 09, 2006 7.054 7.160 7.054 7.151 38,811 +0.05(+0.74%)
Jan 06, 2006 7.195 7.195 7.098 7.098 16,341 -0.05(-0.74%)
Jan 05, 2006 7.186 7.208 7.138 7.151 13,391 -0.00(-0.06%)
Jan 04, 2006 7.093 7.160 7.093 7.155 4,766 +0.07(+1.06%)
Jan 03, 2006 7.146 7.212 7.071 7.080 20,427 -0.06(-0.80%)
Dec 30, 2005 7.085 7.142 7.085 7.138 4,312 +0.03(+0.43%)
Dec 29, 2005 7.120 7.120 7.093 7.107 4,766 +0.00(+0.06%)
Dec 28, 2005 7.138 7.138 7.093 7.102 12,710 -0.02(-0.25%)
Dec 27, 2005 7.173 7.196 7.093 7.120 19,746 -0.08(-1.16%)
Dec 23, 2005 7.226 7.226 7.071 7.204 36,315 +0.05(+0.74%)
Dec 22, 2005 7.182 7.182 7.005 7.151 60,601 -0.00(-0.06%)
Dec 21, 2005 7.093 7.155 7.041 7.155 38,584 +0.08(+1.18%)
Dec 20, 2005 7.076 7.076 7.071 7.071 7,716 +0.04(+0.63%)
Dec 19, 2005 7.085 7.085 7.005 7.027 25,193 -0.04(-0.50%)
Dec 16, 2005 7.124 7.147 7.049 7.063 15,433 -0.02(-0.25%)
Dec 15, 2005 7.045 7.120 7.045 7.080 15,433 +0.01(+0.19%)
Dec 14, 2005 7.041 7.071 7.041 7.067 18,611 +0.04(+0.50%)
Dec 13, 2005 7.058 7.067 7.032 7.032 13,845 -0.00(-0.06%)
Dec 12, 2005 7.049 7.085 7.010 7.036 14,753 -0.01(-0.19%)
Dec 09, 2005 6.992 7.049 6.983 7.049 15,660 +0.04(+0.63%)
Dec 08, 2005 6.917 7.014 6.917 7.005 49,706 +0.11(+1.53%)
Dec 07, 2005 6.917 6.935 6.873 6.900 16,795 -0.04(-0.57%)
Dec 06, 2005 6.917 6.961 6.917 6.939 8,624 +0.04(+0.64%)
Dec 05, 2005 6.983 6.983 6.895 6.895 9,305 -0.07(-0.95%)
Dec 02, 2005 6.886 6.961 6.886 6.961 24,285 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.