Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.230 (-7.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.340 8.420 8.180 8.310 18,839 +0.06(+0.73%)
Nov 29, 2005 8.320 8.350 8.100 8.250 44,321 +0.02(+0.24%)
Nov 28, 2005 8.100 8.320 8.070 8.230 74,089 +0.48(+6.19%)
Nov 25, 2005 7.800 7.800 7.730 7.750 3,300 -0.01(-0.13%)
Nov 23, 2005 7.810 7.840 7.710 7.760 24,797 -0.14(-1.77%)
Nov 22, 2005 7.900 7.900 7.680 7.900 34,908 -0.02(-0.25%)
Nov 21, 2005 7.810 7.920 7.680 7.920 154,310 +0.24(+3.13%)
Nov 18, 2005 7.600 7.700 7.520 7.680 121,349 +0.16(+2.13%)
Nov 17, 2005 7.440 7.720 7.390 7.520 57,310 +0.08(+1.08%)
Nov 16, 2005 7.620 7.620 7.380 7.440 64,738 -0.14(-1.85%)
Nov 15, 2005 7.550 7.630 7.410 7.580 56,572 -0.01(-0.13%)
Nov 14, 2005 7.490 7.630 7.460 7.590 29,858 +0.11(+1.47%)
Nov 11, 2005 7.510 7.520 7.400 7.480 50,098 -0.06(-0.80%)
Nov 10, 2005 7.490 7.610 7.450 7.540 34,723 -0.06(-0.79%)
Nov 09, 2005 7.420 7.730 7.420 7.600 47,972 +0.08(+1.06%)
Nov 08, 2005 7.470 7.590 7.470 7.520 12,914 +0.02(+0.27%)
Nov 07, 2005 7.460 7.700 7.460 7.500 17,526 +0.04(+0.54%)
Nov 04, 2005 7.760 7.760 7.420 7.460 50,006 -0.38(-4.85%)
Nov 03, 2005 7.340 7.910 7.340 7.840 75,168 +0.46(+6.23%)
Nov 02, 2005 7.360 7.470 7.230 7.380 75,635 -0.04(-0.54%)
Nov 01, 2005 7.460 7.570 7.420 7.420 33,393 -0.10(-1.33%)
Oct 31, 2005 7.150 7.680 7.100 7.520 59,424 +0.32(+4.44%)
Oct 28, 2005 7.330 7.330 7.200 7.200 16,400 -0.11(-1.50%)
Oct 27, 2005 7.420 7.450 7.150 7.310 277,163 -0.22(-2.92%)
Oct 26, 2005 7.240 7.570 7.220 7.530 87,225 +0.33(+4.58%)
Oct 25, 2005 7.120 7.240 7.000 7.200 21,536 +0.09(+1.27%)
Oct 24, 2005 7.050 7.110 6.990 7.110 17,027 +0.01(+0.14%)
Oct 21, 2005 7.160 7.160 7.090 7.100 29,980 -0.05(-0.70%)
Oct 20, 2005 7.090 7.200 6.970 7.150 57,130 +0.05(+0.70%)
Oct 19, 2005 7.210 7.260 7.000 7.100 25,238 -0.20(-2.74%)
Oct 18, 2005 7.030 7.320 7.010 7.300 39,373 +0.15(+2.10%)
Oct 17, 2005 7.120 7.200 7.120 7.150 21,157 +0.05(+0.70%)
Oct 14, 2005 6.940 7.130 6.940 7.100 19,250 +0.18(+2.60%)
Oct 13, 2005 7.000 7.000 6.860 6.920 30,584 -0.10(-1.42%)
Oct 12, 2005 7.040 7.100 7.000 7.020 61,302 -0.10(-1.40%)
Oct 11, 2005 7.000 7.170 7.000 7.120 35,622 +0.10(+1.42%)
Oct 10, 2005 7.010 7.091 7.010 7.020 5,900 -0.16(-2.27%)
Oct 07, 2005 7.187 7.190 7.116 7.183 4,692 +0.03(+0.46%)
Oct 06, 2005 7.000 7.170 7.000 7.150 32,816 +0.11(+1.56%)
Oct 05, 2005 7.200 7.200 7.010 7.040 17,454 -0.12(-1.68%)
Oct 04, 2005 7.000 7.200 6.860 7.160 20,580 +0.07(+0.99%)
Oct 03, 2005 7.050 7.130 6.800 7.090 32,214 -0.02(-0.28%)
Sep 30, 2005 7.050 7.200 7.020 7.110 23,809 +0.06(+0.85%)
Sep 29, 2005 7.070 7.200 7.020 7.050 50,588 -0.10(-1.40%)
Sep 28, 2005 7.000 7.190 6.960 7.150 30,328 +0.14(+2.00%)
Sep 27, 2005 6.800 7.050 6.750 7.010 60,518 +0.13(+1.89%)
Sep 26, 2005 6.950 7.030 6.760 6.880 40,290 -0.02(-0.29%)
Sep 23, 2005 6.900 7.040 6.780 6.900 52,900 +0.02(+0.29%)
Sep 22, 2005 6.880 6.910 6.750 6.880 33,502 +0.05(+0.73%)
Sep 21, 2005 6.910 6.980 6.820 6.830 46,691 -0.14(-2.01%)
Sep 20, 2005 6.800 7.050 6.800 6.970 74,673 -0.03(-0.43%)
Sep 19, 2005 7.000 7.010 6.760 7.000 84,570 +0.00(+0.00%)
Sep 16, 2005 6.720 7.060 6.640 7.000 55,295 +0.22(+3.24%)
Sep 15, 2005 6.680 7.090 6.660 6.780 27,810 +0.07(+1.04%)
Sep 14, 2005 6.860 6.950 6.710 6.710 58,000 -0.22(-3.17%)
Sep 13, 2005 6.800 7.090 6.750 6.930 21,164 -0.07(-1.00%)
Sep 12, 2005 7.040 7.040 6.840 7.000 46,317 -0.09(-1.27%)
Sep 09, 2005 7.150 7.200 7.000 7.090 37,221 -0.07(-0.98%)
Sep 08, 2005 6.500 7.179 6.500 7.160 148,193 +0.66(+10.15%)
Sep 07, 2005 6.250 6.550 6.250 6.500 122,708 +0.23(+3.67%)
Sep 06, 2005 6.430 6.590 6.020 6.270 187,237 -0.19(-2.94%)
Sep 02, 2005 6.500 6.510 6.220 6.460 142,153 -0.12(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.