Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 -0.030 (-0.52%)
Streaming Delayed Price Updated: 11:23 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.983 7.023 6.983 7.023 24,966 +0.08(+1.21%)
Aug 30, 2005 6.970 7.001 6.895 6.939 56,969 -0.00(-0.06%)
Aug 29, 2005 6.961 6.966 6.922 6.944 36,996 +0.03(+0.45%)
Aug 26, 2005 6.860 6.917 6.851 6.913 22,016 +0.06(+0.90%)
Aug 25, 2005 6.895 6.895 6.829 6.851 21,335 +0.02(+0.26%)
Aug 24, 2005 6.789 6.878 6.789 6.833 24,285 +0.03(+0.39%)
Aug 23, 2005 6.789 6.825 6.785 6.807 15,207 +0.01(+0.19%)
Aug 22, 2005 6.798 6.798 6.789 6.794 10,894 -0.01(-0.19%)
Aug 19, 2005 6.829 6.842 6.803 6.807 11,121 -0.04(-0.64%)
Aug 18, 2005 6.820 6.851 6.820 6.851 11,121 +0.05(+0.78%)
Aug 17, 2005 6.807 6.807 6.798 6.798 7,263 -0.02(-0.32%)
Aug 16, 2005 6.807 6.891 6.803 6.820 20,200 -0.00(-0.06%)
Aug 15, 2005 6.807 6.860 6.807 6.825 13,164 -0.00(-0.06%)
Aug 12, 2005 6.794 6.873 6.763 6.829 11,121 -0.01(-0.13%)
Aug 11, 2005 6.816 6.838 6.816 6.838 17,703 +0.02(+0.32%)
Aug 10, 2005 6.794 6.816 6.754 6.816 8,170 -0.01(-0.19%)
Aug 09, 2005 6.798 6.829 6.788 6.829 30,187 +0.04(+0.65%)
Aug 08, 2005 6.864 6.864 6.767 6.785 50,614 -0.08(-1.16%)
Aug 05, 2005 6.917 6.959 6.847 6.864 41,535 -0.10(-1.39%)
Aug 04, 2005 6.974 7.049 6.961 6.961 54,699 -0.45(-6.12%)
Aug 03, 2005 6.983 7.415 6.930 7.415 25,647 +0.44(+6.32%)
Aug 02, 2005 7.027 7.027 6.891 6.974 62,189 -0.07(-1.00%)
Aug 01, 2005 7.049 7.049 7.005 7.045 19,519 +0.02(+0.25%)
Jul 29, 2005 6.917 7.049 6.917 7.027 41,535 +0.11(+1.59%)
Jul 28, 2005 6.939 6.993 6.900 6.917 31,548 -0.02(-0.32%)
Jul 27, 2005 6.961 7.001 6.939 6.939 14,299 +0.03(+0.45%)
Jul 26, 2005 6.873 6.939 6.873 6.908 20,881 +0.02(+0.26%)
Jul 25, 2005 6.873 6.891 6.873 6.891 5,447 +0.04(+0.64%)
Jul 22, 2005 6.873 6.873 6.847 6.847 4,085 -0.03(-0.38%)
Jul 21, 2005 6.820 6.873 6.799 6.873 54,018 +0.05(+0.71%)
Jul 20, 2005 6.829 6.864 6.811 6.825 9,078 -0.03(-0.39%)
Jul 19, 2005 6.798 6.851 6.785 6.851 14,072 +0.05(+0.71%)
Jul 18, 2005 6.847 6.864 6.803 6.803 16,341 -0.04(-0.64%)
Jul 15, 2005 6.820 6.847 6.807 6.847 19,973 +0.02(+0.26%)
Jul 14, 2005 6.847 6.869 6.829 6.829 17,022 -0.04(-0.64%)
Jul 13, 2005 6.895 6.895 6.838 6.873 21,789 -0.04(-0.51%)
Jul 12, 2005 6.935 6.935 6.851 6.908 29,052 -0.01(-0.13%)
Jul 11, 2005 6.860 6.917 6.811 6.917 25,193 +0.03(+0.45%)
Jul 08, 2005 6.807 6.939 6.807 6.886 18,384 +0.02(+0.32%)
Jul 07, 2005 6.803 6.864 6.803 6.864 14,526 +0.04(+0.58%)
Jul 06, 2005 6.829 6.829 6.785 6.825 18,838 +0.02(+0.26%)
Jul 05, 2005 6.829 6.829 6.789 6.807 22,697 -0.02(-0.32%)
Jul 01, 2005 6.856 6.856 6.807 6.829 4,766 +0.00(+0.00%)
Jun 30, 2005 6.803 6.838 6.803 6.829 7,716 +0.05(+0.71%)
Jun 29, 2005 6.785 6.803 6.772 6.781 12,029 -0.00(-0.06%)
Jun 28, 2005 6.785 6.794 6.772 6.785 10,667 +0.00(+0.00%)
Jun 27, 2005 6.763 6.789 6.763 6.785 8,170 +0.00(+0.06%)
Jun 24, 2005 6.697 6.781 6.694 6.781 18,157 +0.08(+1.25%)
Jun 23, 2005 6.807 6.811 6.697 6.697 30,187 -0.09(-1.30%)
Jun 22, 2005 6.785 6.785 6.750 6.785 11,121 +0.04(+0.65%)
Jun 21, 2005 6.719 6.785 6.684 6.741 64,686 +0.02(+0.33%)
Jun 20, 2005 6.613 6.807 6.613 6.719 68,771 +0.11(+1.60%)
Jun 17, 2005 6.618 6.662 6.613 6.613 9,532 -0.02(-0.27%)
Jun 16, 2005 6.675 6.732 6.600 6.631 112,577 -0.06(-0.92%)
Jun 15, 2005 6.631 6.697 6.630 6.693 37,904 +0.04(+0.53%)
Jun 14, 2005 6.666 6.754 6.657 6.657 25,420 -0.01(-0.13%)
Jun 13, 2005 6.684 6.684 6.653 6.666 21,562 -0.01(-0.20%)
Jun 10, 2005 6.684 6.684 6.622 6.679 27,009 -0.00(-0.07%)
Jun 09, 2005 6.670 6.688 6.644 6.684 25,647 +0.01(+0.20%)
Jun 08, 2005 6.662 6.697 6.657 6.670 11,348 -0.07(-0.98%)
Jun 07, 2005 6.697 6.829 6.653 6.737 61,962 +0.06(+0.92%)
Jun 06, 2005 6.631 6.693 6.610 6.675 47,663 +0.04(+0.66%)
Jun 03, 2005 6.631 6.653 6.609 6.631 41,535 +0.03(+0.40%)
Jun 02, 2005 6.613 6.631 6.587 6.604 53,791 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.