Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.250 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.229 6.262 6.225 6.262 90,641 +0.02(+0.39%)
Jul 28, 2005 6.245 6.262 6.225 6.237 83,782 +0.00(+0.07%)
Jul 27, 2005 6.201 6.233 6.201 6.233 117,344 +0.03(+0.46%)
Jul 26, 2005 6.184 6.205 6.184 6.205 106,810 +0.03(+0.53%)
Jul 25, 2005 6.168 6.184 6.164 6.172 79,862 -0.01(-0.13%)
Jul 22, 2005 6.164 6.180 6.164 6.180 176,384 +0.02(+0.40%)
Jul 21, 2005 6.160 6.176 6.147 6.156 131,553 -0.02(-0.26%)
Jul 20, 2005 6.176 6.192 6.139 6.172 279,519 -0.01(-0.13%)
Jul 19, 2005 6.143 6.180 6.123 6.180 159,235 +0.04(+0.60%)
Jul 18, 2005 6.217 6.217 6.131 6.143 297,648 -0.07(-1.18%)
Jul 15, 2005 6.196 6.225 6.196 6.217 84,517 +0.02(+0.26%)
Jul 14, 2005 6.233 6.233 6.196 6.201 124,203 -0.03(-0.52%)
Jul 13, 2005 6.262 6.274 6.225 6.233 165,605 -0.07(-1.17%)
Jul 12, 2005 6.262 6.327 6.257 6.307 138,412 +0.02(+0.39%)
Jul 11, 2005 6.307 6.307 6.258 6.282 182,998 -0.00(-0.06%)
Jul 08, 2005 6.278 6.311 6.258 6.286 192,552 +0.01(+0.13%)
Jul 07, 2005 6.282 6.299 6.274 6.278 138,412 -0.00(-0.06%)
Jul 06, 2005 6.254 6.282 6.245 6.282 145,026 +0.02(+0.33%)
Jul 05, 2005 6.245 6.266 6.229 6.262 162,910 +0.02(+0.26%)
Jul 01, 2005 6.229 6.250 6.225 6.245 224,154 +0.02(+0.26%)
Jun 30, 2005 6.196 6.254 6.188 6.229 303,772 +0.03(+0.53%)
Jun 29, 2005 6.156 6.201 6.131 6.196 220,970 +0.04(+0.73%)
Jun 28, 2005 6.201 6.205 6.139 6.152 234,688 -0.03(-0.53%)
Jun 27, 2005 6.168 6.192 6.164 6.184 56,344 +0.01(+0.20%)
Jun 24, 2005 6.180 6.184 6.156 6.172 160,215 -0.00(-0.07%)
Jun 23, 2005 6.152 6.180 6.147 6.176 183,243 +0.02(+0.40%)
Jun 22, 2005 6.152 6.164 6.143 6.152 178,343 +0.02(+0.27%)
Jun 21, 2005 6.139 6.172 6.123 6.135 189,612 +0.01(+0.20%)
Jun 20, 2005 6.115 6.131 6.111 6.123 152,376 +0.02(+0.33%)
Jun 17, 2005 6.111 6.123 6.094 6.103 106,565 +0.00(+0.07%)
Jun 16, 2005 6.115 6.123 6.090 6.099 147,966 -0.00(-0.07%)
Jun 15, 2005 6.123 6.131 6.086 6.103 129,348 -0.02(-0.33%)
Jun 14, 2005 6.115 6.127 6.103 6.123 146,251 +0.03(+0.47%)
Jun 13, 2005 6.086 6.094 6.066 6.094 126,898 +0.00(+0.07%)
Jun 10, 2005 6.066 6.090 6.066 6.090 133,513 +0.02(+0.34%)
Jun 09, 2005 6.086 6.086 6.062 6.070 225,624 -0.02(-0.27%)
Jun 08, 2005 6.107 6.107 6.066 6.086 250,367 -0.04(-0.73%)
Jun 07, 2005 6.111 6.131 6.086 6.131 162,910 +0.05(+0.81%)
Jun 06, 2005 6.078 6.107 6.062 6.082 132,778 -0.01(-0.13%)
Jun 03, 2005 6.099 6.115 6.066 6.090 247,917 -0.01(-0.13%)
Jun 02, 2005 6.033 6.099 6.033 6.099 246,202 +0.06(+0.95%)
Jun 01, 2005 6.025 6.054 6.017 6.041 323,125 +0.02(+0.34%)
May 31, 2005 6.013 6.045 6.013 6.021 182,018 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.005 6.013 90,886 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.013 6.021 117,099 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.013 6.021 140,372 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.017 6.041 128,368 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.005 6.029 96,766 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.009 6.017 102,155 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.013 6.045 158,500 +0.02(+0.41%)
May 18, 2005 6.025 6.054 6.017 6.021 223,664 +0.00(+0.07%)
May 17, 2005 6.001 6.017 5.988 6.017 71,533 +0.02(+0.27%)
May 16, 2005 6.017 6.025 5.976 6.001 160,950 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,520 -0.02(-0.41%)
May 12, 2005 6.025 6.050 6.009 6.017 103,135 +0.00(+0.00%)
May 11, 2005 6.021 6.050 6.013 6.017 95,296 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.050 6.050 134,247 -0.01(-0.20%)
May 09, 2005 6.017 6.062 6.009 6.062 139,147 +0.05(+0.81%)
May 06, 2005 6.070 6.070 6.009 6.013 135,227 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.054 6.054 68,103 -0.01(-0.13%)
May 04, 2005 6.029 6.066 6.009 6.062 175,159 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.009 85,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.