Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.285 -0.085 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.196 6.253 6.188 6.229 303,794 +0.03(+0.53%)
Jun 29, 2005 6.155 6.200 6.131 6.196 220,985 +0.04(+0.73%)
Jun 28, 2005 6.200 6.204 6.139 6.151 234,705 -0.03(-0.53%)
Jun 27, 2005 6.167 6.192 6.163 6.184 56,348 +0.01(+0.20%)
Jun 24, 2005 6.180 6.184 6.155 6.172 160,227 -0.00(-0.07%)
Jun 23, 2005 6.151 6.180 6.147 6.176 183,256 +0.02(+0.40%)
Jun 22, 2005 6.151 6.163 6.143 6.151 178,356 +0.02(+0.27%)
Jun 21, 2005 6.139 6.172 6.123 6.135 189,626 +0.01(+0.20%)
Jun 20, 2005 6.114 6.131 6.110 6.123 152,387 +0.02(+0.33%)
Jun 17, 2005 6.110 6.123 6.094 6.102 106,573 +0.00(+0.07%)
Jun 16, 2005 6.114 6.123 6.090 6.098 147,977 -0.00(-0.07%)
Jun 15, 2005 6.123 6.131 6.086 6.102 129,357 -0.02(-0.33%)
Jun 14, 2005 6.114 6.127 6.102 6.123 146,262 +0.03(+0.47%)
Jun 13, 2005 6.086 6.094 6.065 6.094 126,907 +0.00(+0.07%)
Jun 10, 2005 6.065 6.090 6.065 6.090 133,522 +0.02(+0.34%)
Jun 09, 2005 6.086 6.086 6.061 6.069 225,640 -0.02(-0.27%)
Jun 08, 2005 6.106 6.106 6.065 6.086 250,385 -0.04(-0.73%)
Jun 07, 2005 6.110 6.131 6.086 6.131 162,921 +0.05(+0.81%)
Jun 06, 2005 6.078 6.106 6.061 6.082 132,787 -0.01(-0.13%)
Jun 03, 2005 6.098 6.114 6.065 6.090 247,935 -0.01(-0.13%)
Jun 02, 2005 6.033 6.098 6.033 6.098 246,220 +0.06(+0.95%)
Jun 01, 2005 6.025 6.053 6.016 6.041 323,149 +0.02(+0.34%)
May 31, 2005 6.012 6.045 6.012 6.021 182,031 +0.01(+0.14%)
May 27, 2005 6.021 6.045 6.004 6.012 90,893 -0.01(-0.14%)
May 26, 2005 6.025 6.045 6.012 6.021 117,107 -0.00(-0.00%)
May 25, 2005 6.029 6.045 6.012 6.021 140,382 -0.02(-0.33%)
May 24, 2005 6.021 6.041 6.016 6.041 128,377 +0.01(+0.20%)
May 23, 2005 6.025 6.037 6.004 6.029 96,773 +0.01(+0.20%)
May 20, 2005 6.041 6.041 6.008 6.016 102,163 -0.03(-0.47%)
May 19, 2005 6.029 6.045 6.012 6.045 158,512 +0.02(+0.41%)
May 18, 2005 6.025 6.053 6.016 6.021 223,680 +0.00(+0.07%)
May 17, 2005 6.000 6.016 5.988 6.016 71,538 +0.02(+0.27%)
May 16, 2005 6.016 6.025 5.976 6.000 160,962 +0.01(+0.14%)
May 13, 2005 6.021 6.025 5.992 5.992 157,532 -0.02(-0.41%)
May 12, 2005 6.025 6.049 6.008 6.016 103,143 +0.00(+0.00%)
May 11, 2005 6.021 6.049 6.012 6.016 95,303 -0.03(-0.54%)
May 10, 2005 6.082 6.094 6.049 6.049 134,257 -0.01(-0.20%)
May 09, 2005 6.016 6.061 6.008 6.061 139,157 +0.05(+0.81%)
May 06, 2005 6.069 6.069 6.008 6.012 135,237 -0.04(-0.67%)
May 05, 2005 6.082 6.082 6.053 6.053 68,108 -0.01(-0.13%)
May 04, 2005 6.029 6.065 6.008 6.061 175,171 +0.05(+0.88%)
May 03, 2005 5.996 6.037 5.996 6.008 85,258 +0.00(+0.00%)
May 02, 2005 6.016 6.021 5.996 6.008 99,713 +0.00(+0.07%)
Apr 29, 2005 6.000 6.016 5.976 6.004 104,123 +0.03(+0.55%)
Apr 28, 2005 5.967 6.012 5.959 5.972 191,586 -0.00(-0.07%)
Apr 27, 2005 5.939 5.996 5.935 5.976 58,063 +0.04(+0.62%)
Apr 26, 2005 5.980 5.980 5.935 5.939 118,822 -0.02(-0.27%)
Apr 25, 2005 5.918 5.955 5.906 5.955 122,987 +0.04(+0.76%)
Apr 22, 2005 5.865 5.923 5.865 5.910 163,656 -0.00(-0.07%)
Apr 21, 2005 5.898 5.931 5.894 5.914 95,058 +0.01(+0.21%)
Apr 20, 2005 5.853 5.927 5.853 5.902 263,125 +0.01(+0.14%)
Apr 19, 2005 5.837 5.898 5.837 5.894 113,187 +0.02(+0.42%)
Apr 18, 2005 5.890 5.890 5.833 5.870 242,545 -0.01(-0.14%)
Apr 15, 2005 5.870 5.882 5.853 5.878 120,782 +0.02(+0.28%)
Apr 14, 2005 5.861 5.894 5.829 5.861 208,736 +0.00(+0.00%)
Apr 13, 2005 5.841 5.894 5.837 5.861 97,998 -0.02(-0.28%)
Apr 12, 2005 5.829 5.886 5.829 5.878 118,822 +0.04(+0.77%)
Apr 11, 2005 5.841 5.861 5.825 5.833 137,197 +0.00(+0.00%)
Apr 08, 2005 5.837 5.853 5.808 5.833 139,892 +0.00(+0.00%)
Apr 07, 2005 5.935 5.939 5.829 5.833 174,436 -0.10(-1.72%)
Apr 06, 2005 5.918 5.939 5.914 5.935 63,943 +0.02(+0.28%)
Apr 05, 2005 5.980 5.980 5.914 5.918 118,332 -0.02(-0.34%)
Apr 04, 2005 5.898 5.992 5.898 5.939 210,696 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.