Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 69.50 69.52 69.41 69.47 586,553 -0.04(-0.06%)
Feb 25, 2005 69.54 69.54 69.49 69.51 694,090 -0.03(-0.05%)
Feb 24, 2005 69.56 69.59 69.52 69.54 260,560 -0.02(-0.02%)
Feb 23, 2005 69.57 69.62 69.56 69.56 848,514 -0.01(-0.01%)
Feb 22, 2005 69.54 69.59 69.54 69.57 207,142 +0.03(+0.04%)
Feb 18, 2005 69.59 69.61 69.53 69.54 232,218 -0.09(-0.14%)
Feb 17, 2005 69.60 69.65 69.58 69.64 517,622 +0.03(+0.05%)
Feb 16, 2005 69.64 69.67 69.57 69.60 190,230 -0.03(-0.05%)
Feb 15, 2005 69.61 69.65 69.61 69.64 304,415 +0.01(+0.01%)
Feb 14, 2005 69.66 69.66 69.60 69.63 747,275 -0.03(-0.05%)
Feb 11, 2005 69.71 69.72 69.64 69.66 348,269 -0.03(-0.05%)
Feb 10, 2005 69.74 69.74 69.67 69.70 590,752 -0.05(-0.07%)
Feb 09, 2005 69.65 69.77 69.65 69.75 484,032 +0.13(+0.18%)
Feb 08, 2005 69.63 69.65 69.59 69.62 180,083 -0.03(-0.04%)
Feb 07, 2005 69.65 69.66 69.61 69.65 403,204 -0.02(-0.02%)
Feb 04, 2005 69.66 69.71 69.62 69.66 526,487 +0.06(+0.09%)
Feb 03, 2005 69.58 69.62 69.58 69.60 315,728 -0.03(-0.05%)
Feb 02, 2005 69.65 69.68 69.62 69.64 209,241 -0.03(-0.04%)
Feb 01, 2005 69.65 69.69 69.64 69.66 250,996 -0.13(-0.18%)
Jan 31, 2005 69.79 69.80 69.74 69.79 209,358 -0.01(-0.01%)
Jan 28, 2005 69.79 69.83 69.78 69.80 118,267 +0.03(+0.05%)
Jan 27, 2005 69.77 69.77 69.73 69.77 319,227 -0.02(-0.02%)
Jan 26, 2005 69.77 69.83 69.77 69.78 133,079 -0.03(-0.04%)
Jan 25, 2005 69.82 69.82 69.76 69.81 255,778 -0.03(-0.04%)
Jan 24, 2005 69.87 69.87 69.79 69.83 379,877 -0.04(-0.06%)
Jan 21, 2005 69.79 69.88 69.79 69.88 219,272 +0.07(+0.10%)
Jan 20, 2005 69.77 69.82 69.74 69.81 182,532 +0.06(+0.09%)
Jan 19, 2005 69.74 69.75 69.69 69.75 258,578 +0.01(+0.01%)
Jan 18, 2005 69.67 69.74 69.67 69.74 194,779 -0.03(-0.04%)
Jan 14, 2005 69.75 69.78 69.69 69.77 248,547 -0.03(-0.05%)
Jan 13, 2005 69.77 69.80 69.74 69.80 121,882 +0.09(+0.12%)
Jan 12, 2005 69.70 69.77 69.70 69.71 147,425 +0.01(+0.01%)
Jan 11, 2005 69.72 69.72 69.68 69.71 345,237 +0.02(+0.02%)
Jan 10, 2005 69.72 69.73 69.67 69.69 345,354 -0.04(-0.06%)
Jan 07, 2005 69.73 69.74 69.70 69.73 166,203 +0.01(+0.01%)
Jan 06, 2005 69.71 69.77 69.71 69.72 371,830 +0.03(+0.05%)
Jan 05, 2005 69.67 69.72 69.65 69.69 318,994 +0.02(+0.02%)
Jan 04, 2005 69.80 69.81 69.67 69.67 496,045 -0.15(-0.22%)
Jan 03, 2005 69.77 69.83 69.77 69.83 431,780 -0.02(-0.02%)
Dec 31, 2004 69.83 69.85 69.80 69.84 198,978 -0.08(-0.11%)
Dec 30, 2004 69.89 69.95 69.87 69.92 242,599 +0.03(+0.04%)
Dec 29, 2004 69.93 69.93 69.86 69.89 250,297 -0.01(-0.01%)
Dec 28, 2004 69.90 69.93 69.86 69.90 284,004 +0.03(+0.04%)
Dec 27, 2004 69.91 69.94 69.85 69.88 166,670 -0.04(-0.06%)
Dec 23, 2004 69.99 69.99 69.91 69.92 487,064 -0.02(-0.02%)
Dec 22, 2004 69.94 69.95 69.90 69.94 827,986 +0.00(+0.00%)
Dec 21, 2004 69.92 69.95 69.89 69.94 330,424 +0.01(+0.01%)
Dec 20, 2004 69.95 69.97 69.89 69.93 303,365 +0.00(+0.00%)
Dec 17, 2004 69.93 69.96 69.89 69.93 108,119 -0.03(-0.04%)
Dec 16, 2004 69.99 70.02 69.90 69.95 380,344 -0.08(-0.11%)
Dec 15, 2004 70.01 70.03 69.97 70.03 379,877 +0.07(+0.10%)
Dec 14, 2004 69.95 70.00 69.90 69.96 350,369 +0.02(+0.02%)
Dec 13, 2004 69.96 70.00 69.91 69.95 276,889 -0.05(-0.07%)
Dec 10, 2004 70.01 70.01 69.96 70.00 286,803 +0.01(+0.01%)
Dec 09, 2004 70.00 70.05 69.95 69.99 307,447 -0.01(-0.01%)
Dec 08, 2004 69.92 70.02 69.92 70.00 164,804 +0.03(+0.04%)
Dec 07, 2004 69.95 69.97 69.89 69.97 602,416 +0.00(+0.00%)
Dec 06, 2004 69.95 69.99 69.91 69.97 230,002 +0.01(+0.01%)
Dec 03, 2004 69.95 70.00 69.94 69.96 487,881 +0.15(+0.22%)
Dec 02, 2004 69.79 69.83 69.74 69.81 265,692 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.