Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

295.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.074 8.168 8.005 8.040 154,403 +0.02(+0.21%)
Nov 29, 2005 8.108 8.168 7.963 8.023 153,936 -0.04(-0.53%)
Nov 28, 2005 8.331 8.391 7.988 8.065 170,755 -0.33(-3.88%)
Nov 25, 2005 8.288 8.408 8.254 8.391 35,389 +0.07(+0.82%)
Nov 23, 2005 8.365 8.519 8.228 8.322 105,349 -0.05(-0.61%)
Nov 22, 2005 8.271 8.408 8.254 8.374 183,486 +0.11(+1.35%)
Nov 21, 2005 8.202 8.382 8.202 8.262 167,368 +0.06(+0.73%)
Nov 18, 2005 8.065 8.279 7.988 8.202 247,139 +0.22(+2.79%)
Nov 17, 2005 7.886 8.134 7.886 7.980 180,566 +0.10(+1.30%)
Nov 16, 2005 8.091 8.108 7.740 7.877 153,703 -0.26(-3.16%)
Nov 15, 2005 8.271 8.279 8.057 8.134 181,850 -0.13(-1.55%)
Nov 14, 2005 8.279 8.348 8.194 8.262 123,920 +0.04(+0.52%)
Nov 11, 2005 8.185 8.374 8.074 8.219 247,490 +0.04(+0.52%)
Nov 10, 2005 8.091 8.271 7.971 8.177 379,819 +0.09(+1.06%)
Nov 09, 2005 7.963 8.117 7.877 8.091 184,887 +0.13(+1.61%)
Nov 08, 2005 7.963 8.005 7.809 7.963 141,205 -0.01(-0.11%)
Nov 07, 2005 7.851 8.014 7.826 7.971 217,823 +0.17(+2.20%)
Nov 04, 2005 7.706 7.817 7.706 7.800 116,912 +0.03(+0.33%)
Nov 03, 2005 7.406 7.800 7.321 7.774 298,880 +0.45(+6.20%)
Nov 02, 2005 7.278 7.338 7.166 7.320 116,678 +0.04(+0.59%)
Nov 01, 2005 7.278 7.312 7.192 7.278 57,697 +0.00(+0.00%)
Oct 31, 2005 7.440 7.526 7.201 7.278 151,250 -0.15(-1.96%)
Oct 28, 2005 7.398 7.492 7.355 7.423 73,114 +0.07(+0.93%)
Oct 27, 2005 7.406 7.449 7.106 7.355 94,020 -0.08(-1.04%)
Oct 26, 2005 7.209 7.466 7.166 7.432 101,845 +0.18(+2.48%)
Oct 25, 2005 7.509 7.706 6.935 7.252 259,636 -0.25(-3.31%)
Oct 24, 2005 7.286 7.697 7.286 7.500 92,735 +0.23(+3.18%)
Oct 21, 2005 7.201 7.329 7.158 7.269 232,189 +0.08(+1.07%)
Oct 20, 2005 7.475 7.543 7.106 7.192 96,473 -0.33(-4.33%)
Oct 19, 2005 7.038 7.620 6.910 7.517 183,369 +0.44(+6.17%)
Oct 18, 2005 7.269 7.363 6.935 7.081 172,390 -0.23(-3.16%)
Oct 17, 2005 7.535 7.543 7.149 7.312 112,007 -0.24(-3.17%)
Oct 14, 2005 7.500 7.560 7.243 7.552 92,385 +0.14(+1.85%)
Oct 13, 2005 7.235 7.449 7.106 7.415 71,595 +0.11(+1.52%)
Oct 12, 2005 7.372 7.406 7.106 7.303 141,906 -0.07(-0.93%)
Oct 11, 2005 7.706 7.723 7.363 7.372 118,197 -0.32(-4.12%)
Oct 10, 2005 7.774 7.774 7.535 7.689 92,969 -0.04(-0.55%)
Oct 07, 2005 7.809 7.954 7.680 7.731 172,273 -0.06(-0.77%)
Oct 06, 2005 7.809 7.946 7.654 7.791 272,017 -0.05(-0.66%)
Oct 05, 2005 8.108 8.125 7.646 7.843 235,576 -0.35(-4.28%)
Oct 04, 2005 8.134 8.211 7.997 8.194 357,978 +0.15(+1.92%)
Oct 03, 2005 7.560 8.074 7.560 8.040 415,675 +0.50(+6.58%)
Sep 30, 2005 7.415 7.543 7.286 7.543 97,641 +0.14(+1.85%)
Sep 29, 2005 7.269 7.449 7.192 7.406 117,730 +0.13(+1.76%)
Sep 28, 2005 7.406 7.406 7.243 7.278 187,106 -0.15(-2.07%)
Sep 27, 2005 7.320 7.483 7.175 7.432 156,973 +0.11(+1.52%)
Sep 26, 2005 7.423 7.440 7.238 7.320 168,652 -0.09(-1.16%)
Sep 23, 2005 7.406 7.423 7.089 7.406 217,823 +0.29(+4.09%)
Sep 22, 2005 6.935 7.278 6.875 7.115 240,949 +0.14(+1.96%)
Sep 21, 2005 7.106 7.106 6.892 6.978 158,024 -0.13(-1.81%)
Sep 20, 2005 7.021 7.106 6.892 7.106 244,219 +0.11(+1.59%)
Sep 19, 2005 6.961 7.038 6.892 6.995 64,237 +0.02(+0.25%)
Sep 16, 2005 6.978 7.012 6.841 6.978 251,694 +0.06(+0.87%)
Sep 15, 2005 6.807 6.918 6.773 6.918 76,734 +0.15(+2.15%)
Sep 14, 2005 6.952 7.012 6.773 6.773 59,449 -0.27(-3.77%)
Sep 13, 2005 6.884 7.072 6.824 7.038 91,918 +0.10(+1.48%)
Sep 12, 2005 6.850 7.064 6.790 6.935 90,166 +0.02(+0.25%)
Sep 09, 2005 6.892 6.952 6.884 6.918 17,752 +0.03(+0.50%)
Sep 08, 2005 6.995 7.004 6.790 6.884 73,464 -0.19(-2.66%)
Sep 07, 2005 7.055 7.089 6.961 7.072 62,252 +0.00(+0.00%)
Sep 06, 2005 6.952 7.166 6.875 7.072 155,221 +0.16(+2.35%)
Sep 02, 2005 7.235 7.261 6.832 6.910 110,605 -0.28(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.