Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.331 6.331 6.278 6.300 26,782 +0.01(+0.21%)
Sep 29, 2004 6.300 6.380 6.287 6.287 14,980 -0.01(-0.21%)
Sep 28, 2004 6.322 6.344 6.300 6.300 21,562 +0.00(+0.00%)
Sep 27, 2004 6.322 6.322 6.300 6.300 5,220 +0.00(+0.00%)
Sep 24, 2004 6.336 6.336 6.300 6.300 14,526 -0.01(-0.21%)
Sep 23, 2004 6.344 6.344 6.314 6.314 9,305 -0.03(-0.42%)
Sep 22, 2004 6.309 6.358 6.300 6.340 14,526 +0.01(+0.14%)
Sep 21, 2004 6.305 6.331 6.292 6.331 16,114 +0.05(+0.77%)
Sep 20, 2004 6.388 6.388 6.283 6.283 15,207 -0.08(-1.25%)
Sep 17, 2004 6.375 6.375 6.353 6.362 13,618 +0.01(+0.14%)
Sep 16, 2004 6.344 6.353 6.318 6.353 10,213 +0.04(+0.56%)
Sep 15, 2004 6.358 6.362 6.318 6.318 19,519 -0.00(-0.07%)
Sep 14, 2004 6.336 6.406 6.283 6.322 65,140 +0.03(+0.49%)
Sep 13, 2004 6.212 6.292 6.212 6.292 5,674 +0.05(+0.78%)
Sep 10, 2004 6.234 6.243 6.203 6.243 16,568 +0.03(+0.43%)
Sep 09, 2004 6.230 6.305 6.217 6.217 31,094 -0.04(-0.56%)
Sep 08, 2004 6.239 6.283 6.199 6.252 53,337 -0.07(-1.05%)
Sep 07, 2004 6.296 6.327 6.278 6.318 10,213 +0.04(+0.63%)
Sep 03, 2004 6.278 6.283 6.278 6.278 10,667 +0.02(+0.35%)
Sep 02, 2004 6.256 6.344 6.256 6.256 31,321 -0.01(-0.14%)
Sep 01, 2004 6.278 6.292 6.252 6.265 18,838 +0.01(+0.21%)
Aug 31, 2004 6.234 6.256 6.190 6.252 27,009 +0.02(+0.28%)
Aug 30, 2004 6.300 6.300 6.234 6.234 25,193 -0.04(-0.70%)
Aug 27, 2004 6.142 6.336 6.142 6.278 20,200 +0.10(+1.64%)
Aug 26, 2004 6.221 6.230 6.146 6.177 12,029 +0.00(+0.00%)
Aug 25, 2004 6.208 6.208 6.168 6.177 9,986 -0.03(-0.50%)
Aug 24, 2004 6.208 6.208 6.208 6.208 680 +0.00(+0.00%)
Aug 23, 2004 6.234 6.278 6.089 6.208 41,535 -0.04(-0.70%)
Aug 20, 2004 6.243 6.296 6.243 6.252 11,121 +0.01(+0.21%)
Aug 19, 2004 6.239 6.248 6.168 6.239 12,029 +0.00(+0.07%)
Aug 18, 2004 6.208 6.234 6.173 6.234 19,519 -0.02(-0.28%)
Aug 17, 2004 6.190 6.252 6.168 6.252 29,506 +0.11(+1.72%)
Aug 16, 2004 6.142 6.146 6.049 6.146 27,463 +0.02(+0.36%)
Aug 13, 2004 6.146 6.151 6.120 6.124 14,072 -0.02(-0.29%)
Aug 12, 2004 6.129 6.142 6.124 6.142 8,851 +0.02(+0.29%)
Aug 11, 2004 6.120 6.151 6.080 6.124 19,292 -0.03(-0.50%)
Aug 10, 2004 6.071 6.248 6.058 6.155 49,252 +0.08(+1.38%)
Aug 09, 2004 6.124 6.190 6.071 6.071 20,654 -0.05(-0.86%)
Aug 06, 2004 6.102 6.146 6.058 6.124 18,157 +0.07(+1.09%)
Aug 05, 2004 6.102 6.115 6.058 6.058 10,894 -0.02(-0.36%)
Aug 04, 2004 6.155 6.155 6.080 6.080 14,753 -0.06(-0.93%)
Aug 03, 2004 5.983 6.137 5.970 6.137 42,897 +0.14(+2.35%)
Aug 02, 2004 5.983 6.001 5.957 5.996 14,980 +0.04(+0.59%)
Jul 30, 2004 5.957 5.961 5.952 5.961 3,177 +0.05(+0.82%)
Jul 29, 2004 5.952 5.952 5.904 5.913 19,746 +0.00(+0.07%)
Jul 28, 2004 5.926 5.930 5.908 5.908 36,996 -0.02(-0.30%)
Jul 27, 2004 5.904 5.926 5.886 5.926 59,693 +0.04(+0.67%)
Jul 26, 2004 5.908 5.939 5.869 5.886 37,677 +0.02(+0.38%)
Jul 23, 2004 5.851 5.917 5.811 5.864 48,344 +0.05(+0.83%)
Jul 22, 2004 5.855 5.855 5.780 5.816 32,229 -0.02(-0.38%)
Jul 21, 2004 5.904 5.913 5.772 5.838 82,390 -0.07(-1.12%)
Jul 20, 2004 5.908 5.939 5.904 5.904 92,376 -0.00(-0.07%)
Jul 19, 2004 5.921 5.926 5.908 5.908 59,012 -0.02(-0.30%)
Jul 16, 2004 5.944 5.944 5.926 5.926 14,072 +0.00(+0.07%)
Jul 15, 2004 5.921 5.926 5.904 5.921 18,157 +0.01(+0.15%)
Jul 14, 2004 5.930 5.930 5.908 5.913 5,674 -0.02(-0.37%)
Jul 13, 2004 5.904 5.935 5.904 5.935 13,618 +0.03(+0.52%)
Jul 12, 2004 5.838 5.904 5.838 5.904 47,663 +0.00(+0.07%)
Jul 09, 2004 5.882 5.935 5.882 5.899 36,996 +0.02(+0.30%)
Jul 08, 2004 5.904 5.917 5.855 5.882 26,555 -0.02(-0.37%)
Jul 07, 2004 5.851 5.904 5.851 5.904 24,058 +0.07(+1.28%)
Jul 06, 2004 5.860 5.860 5.816 5.829 9,078 +0.00(+0.08%)
Jul 02, 2004 5.780 5.882 5.780 5.825 38,584 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.