Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.111 6.133 6.093 6.124 19,519 +0.04(+0.58%)
Feb 27, 2003 6.045 6.089 6.045 6.089 7,716 -0.04(-0.65%)
Feb 26, 2003 6.124 6.159 6.124 6.129 11,348 -0.02(-0.36%)
Feb 25, 2003 6.137 6.164 6.137 6.151 36,542 +0.01(+0.14%)
Feb 24, 2003 6.080 6.146 6.036 6.142 42,443 +0.07(+1.09%)
Feb 21, 2003 6.067 6.124 6.067 6.076 38,584 -0.05(-0.79%)
Feb 20, 2003 6.146 6.155 6.124 6.124 9,759 -0.03(-0.50%)
Feb 19, 2003 6.111 6.155 6.111 6.155 22,016 +0.05(+0.87%)
Feb 18, 2003 6.159 6.159 6.036 6.102 43,805 -0.04(-0.72%)
Feb 14, 2003 6.155 6.155 6.142 6.146 2,269 +0.00(+0.07%)
Feb 13, 2003 6.133 6.159 6.133 6.142 25,193 +0.01(+0.14%)
Feb 12, 2003 6.080 6.133 6.080 6.133 27,463 +0.04(+0.72%)
Feb 11, 2003 6.093 6.093 6.089 6.089 19,292 -0.01(-0.22%)
Feb 10, 2003 6.102 6.133 6.058 6.102 45,621 +0.00(+0.00%)
Feb 07, 2003 6.133 6.133 6.102 6.102 17,476 -0.00(-0.07%)
Feb 06, 2003 6.124 6.124 6.093 6.107 19,519 -0.01(-0.22%)
Feb 05, 2003 6.111 6.120 6.067 6.120 27,236 +0.02(+0.29%)
Feb 04, 2003 6.137 6.137 6.058 6.102 39,265 -0.04(-0.57%)
Feb 03, 2003 6.089 6.137 6.089 6.137 2,950 +0.05(+0.80%)
Jan 31, 2003 6.089 6.093 6.089 6.089 8,851 -0.01(-0.22%)
Jan 30, 2003 6.089 6.102 6.080 6.102 12,256 +0.00(+0.07%)
Jan 29, 2003 6.089 6.098 6.089 6.098 9,078 +0.02(+0.29%)
Jan 28, 2003 6.129 6.129 6.076 6.080 42,216 -0.05(-0.86%)
Jan 27, 2003 6.190 6.190 6.133 6.133 13,391 -0.03(-0.50%)
Jan 24, 2003 6.155 6.164 6.155 6.164 4,085 +0.00(+0.00%)
Jan 23, 2003 6.151 6.168 6.124 6.164 28,371 +0.01(+0.21%)
Jan 22, 2003 6.173 6.173 6.129 6.151 17,703 -0.06(-0.99%)
Jan 21, 2003 6.212 6.212 6.212 6.212 6,809 +0.02(+0.36%)
Jan 17, 2003 6.256 6.256 6.190 6.190 35,861 -0.11(-1.75%)
Jan 16, 2003 6.195 6.300 6.168 6.300 63,551 +0.11(+1.78%)
Jan 15, 2003 6.234 6.234 6.168 6.190 31,548 -0.02(-0.35%)
Jan 14, 2003 6.212 6.256 6.168 6.212 74,219 +0.04(+0.71%)
Jan 13, 2003 6.190 6.190 6.168 6.168 7,943 -0.02(-0.36%)
Jan 10, 2003 6.230 6.234 6.146 6.190 49,706 -0.02(-0.35%)
Jan 09, 2003 6.190 6.212 6.168 6.212 29,733 -0.02(-0.35%)
Jan 08, 2003 6.181 6.234 6.181 6.234 5,220 +0.05(+0.86%)
Jan 07, 2003 6.142 6.190 6.142 6.181 13,845 +0.04(+0.57%)
Jan 06, 2003 6.129 6.151 6.129 6.146 34,726 +0.00(+0.00%)
Jan 03, 2003 6.146 6.146 6.146 6.146 2,269 -0.00(-0.07%)
Jan 02, 2003 6.155 6.168 6.146 6.151 15,660 -0.02(-0.29%)
Dec 31, 2002 6.129 6.168 6.129 6.168 68,318 +0.04(+0.65%)
Dec 30, 2002 6.151 6.190 6.124 6.129 27,463 -0.02(-0.29%)
Dec 27, 2002 6.168 6.168 6.146 6.146 23,831 -0.02(-0.36%)
Dec 26, 2002 6.102 6.168 6.102 6.168 30,867 +0.04(+0.72%)
Dec 24, 2002 6.181 6.181 6.111 6.124 18,157 -0.07(-1.07%)
Dec 23, 2002 6.212 6.234 6.168 6.190 45,847 -0.02(-0.35%)
Dec 20, 2002 6.190 6.221 6.190 6.212 75,127 +0.02(+0.36%)
Dec 19, 2002 6.190 6.190 6.168 6.190 14,753 -0.02(-0.35%)
Dec 18, 2002 6.217 6.234 6.195 6.212 22,697 +0.00(+0.00%)
Dec 17, 2002 6.309 6.309 6.212 6.212 20,427 -0.13(-2.08%)
Dec 16, 2002 6.433 6.433 6.344 6.344 9,986 -0.11(-1.77%)
Dec 13, 2002 6.388 6.459 6.388 6.459 13,164 +0.03(+0.41%)
Dec 12, 2002 6.433 6.433 6.433 6.433 6,128 +0.07(+1.04%)
Dec 11, 2002 6.499 6.499 6.366 6.366 29,052 -0.20(-3.02%)
Dec 10, 2002 6.565 6.565 6.565 6.565 10,667 +0.00(+0.00%)
Dec 09, 2002 6.569 6.569 6.565 6.565 6,128 -0.00(-0.07%)
Dec 06, 2002 6.565 6.569 6.565 6.569 7,490 +0.00(+0.07%)
Dec 05, 2002 6.565 6.565 6.565 6.565 5,901 +0.00(+0.00%)
Dec 04, 2002 6.565 6.569 6.565 6.565 159,333 +0.00(+0.00%)
Dec 03, 2002 6.565 6.565 6.565 6.565 116,208 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.