Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.370 +0.120 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.658 5.658 5.596 5.617 185,938 -0.02(-0.29%)
Jul 30, 2003 5.592 5.633 5.564 5.633 225,379 +0.04(+0.73%)
Jul 29, 2003 5.674 5.674 5.556 5.592 330,475 -0.08(-1.44%)
Jul 28, 2003 5.727 5.727 5.654 5.674 276,580 -0.05(-0.93%)
Jul 25, 2003 5.756 5.756 5.654 5.727 241,793 +0.00(+0.00%)
Jul 24, 2003 5.768 5.792 5.727 5.727 220,480 -0.03(-0.57%)
Jul 23, 2003 5.796 5.829 5.739 5.760 243,263 -0.04(-0.63%)
Jul 22, 2003 5.858 5.858 5.796 5.796 180,303 -0.06(-1.05%)
Jul 21, 2003 5.862 5.862 5.813 5.858 225,624 -0.03(-0.55%)
Jul 18, 2003 5.919 5.939 5.862 5.890 67,613 +0.01(+0.21%)
Jul 17, 2003 5.919 5.919 5.801 5.878 216,070 -0.02(-0.35%)
Jul 16, 2003 5.980 5.996 5.862 5.898 241,548 -0.12(-2.03%)
Jul 15, 2003 6.041 6.041 6.005 6.021 158,500 +0.00(+0.07%)
Jul 14, 2003 6.029 6.029 5.980 6.017 105,340 +0.01(+0.20%)
Jul 11, 2003 6.041 6.041 5.996 6.005 148,946 -0.02(-0.41%)
Jul 10, 2003 6.001 6.041 5.980 6.029 159,235 +0.05(+0.82%)
Jul 09, 2003 6.037 6.037 5.976 5.980 194,512 -0.04(-0.68%)
Jul 08, 2003 6.041 6.041 6.005 6.021 134,247 -0.02(-0.34%)
Jul 07, 2003 6.058 6.058 6.009 6.041 237,628 -0.02(-0.27%)
Jul 03, 2003 6.062 6.062 6.029 6.058 43,851 +0.02(+0.27%)
Jul 02, 2003 6.033 6.058 6.033 6.041 148,456 +0.02(+0.27%)
Jul 01, 2003 6.033 6.045 6.005 6.025 119,304 +0.00(+0.00%)
Jun 30, 2003 6.021 6.041 6.009 6.025 105,095 -0.02(-0.27%)
Jun 27, 2003 5.988 6.062 5.980 6.041 115,629 +0.07(+1.16%)
Jun 26, 2003 6.041 6.041 5.968 5.972 226,849 -0.06(-1.01%)
Jun 25, 2003 6.050 6.058 6.029 6.033 123,713 -0.03(-0.47%)
Jun 24, 2003 6.090 6.090 6.041 6.062 307,202 +0.00(+0.00%)
Jun 23, 2003 6.115 6.115 6.045 6.062 245,467 -0.02(-0.40%)
Jun 20, 2003 6.086 6.103 6.050 6.086 140,127 +0.00(+0.07%)
Jun 19, 2003 6.103 6.103 6.066 6.082 130,328 -0.01(-0.13%)
Jun 18, 2003 6.103 6.107 6.082 6.090 145,026 +0.00(+0.00%)
Jun 17, 2003 6.103 6.115 6.066 6.090 275,600 +0.02(+0.27%)
Jun 16, 2003 6.107 6.107 6.054 6.074 278,294 -0.01(-0.20%)
Jun 13, 2003 6.103 6.103 6.070 6.086 141,597 +0.02(+0.40%)
Jun 12, 2003 6.062 6.082 6.041 6.062 191,327 +0.02(+0.34%)
Jun 11, 2003 6.058 6.078 6.021 6.041 243,018 -0.01(-0.20%)
Jun 10, 2003 6.082 6.082 6.025 6.054 194,512 -0.01(-0.13%)
Jun 09, 2003 6.074 6.078 6.041 6.062 164,380 -0.01(-0.20%)
Jun 06, 2003 6.054 6.082 6.041 6.074 163,890 +0.03(+0.54%)
Jun 05, 2003 6.025 6.050 6.025 6.041 118,324 +0.00(+0.07%)
Jun 04, 2003 6.017 6.041 6.013 6.037 162,175 +0.02(+0.41%)
Jun 03, 2003 5.984 6.013 5.980 6.013 142,822 +0.02(+0.41%)
Jun 02, 2003 5.984 6.013 5.960 5.988 109,995 +0.00(+0.07%)
May 30, 2003 5.947 6.009 5.947 5.984 265,311 -0.02(-0.34%)
May 29, 2003 5.952 6.005 5.935 6.005 205,046 +0.07(+1.10%)
May 28, 2003 5.972 5.972 5.931 5.939 151,151 -0.01(-0.21%)
May 27, 2003 5.984 6.001 5.943 5.952 195,002 -0.04(-0.75%)
May 23, 2003 6.001 6.005 5.947 5.996 188,633 -0.00(-0.07%)
May 22, 2003 6.001 6.013 5.964 6.001 167,074 -0.02(-0.27%)
May 21, 2003 6.013 6.058 6.001 6.017 225,379 -0.00(-0.07%)
May 20, 2003 5.972 6.029 5.960 6.021 279,519 +0.04(+0.68%)
May 19, 2003 5.927 5.980 5.923 5.980 321,901 +0.04(+0.69%)
May 16, 2003 5.939 5.968 5.927 5.939 369,916 +0.01(+0.14%)
May 15, 2003 5.980 5.980 5.903 5.931 464,478 -0.01(-0.14%)
May 14, 2003 5.903 5.947 5.903 5.939 149,191 +0.03(+0.48%)
May 13, 2003 5.894 5.939 5.878 5.911 283,439 -0.02(-0.28%)
May 12, 2003 5.968 5.968 5.907 5.927 165,850 -0.05(-0.89%)
May 09, 2003 5.858 5.980 5.858 5.980 207,986 +0.12(+2.02%)
May 08, 2003 5.894 5.898 5.858 5.862 92,356 -0.03(-0.55%)
May 07, 2003 5.898 5.915 5.870 5.894 108,280 -0.00(-0.07%)
May 06, 2003 5.858 5.898 5.837 5.898 155,316 +0.02(+0.35%)
May 05, 2003 5.854 5.882 5.854 5.878 93,336 +0.04(+0.77%)
May 02, 2003 5.825 5.854 5.805 5.833 146,741 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.