Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.79 12.00 11.75 11.80 137,261 +0.01(+0.08%)
Jan 30, 2003 11.79 11.97 11.66 11.79 138,033 +0.05(+0.39%)
Jan 29, 2003 12.06 12.06 11.58 11.75 186,763 -0.41(-3.36%)
Jan 28, 2003 11.89 12.29 11.57 12.15 165,705 +0.35(+3.00%)
Jan 27, 2003 12.15 12.24 11.79 11.80 89,964 -0.44(-3.63%)
Jan 24, 2003 12.70 12.70 12.16 12.24 72,324 -0.51(-3.98%)
Jan 23, 2003 12.91 12.99 12.47 12.75 87,538 -0.06(-0.50%)
Jan 22, 2003 12.74 13.15 12.71 12.82 50,384 +0.00(+0.00%)
Jan 21, 2003 13.34 13.37 12.65 12.82 139,576 -0.51(-3.81%)
Jan 17, 2003 13.51 13.51 13.32 13.32 89,964 -0.27(-2.00%)
Jan 16, 2003 13.33 13.70 13.32 13.60 90,735 +0.17(+1.28%)
Jan 15, 2003 13.56 13.56 13.22 13.42 205,285 -0.34(-2.50%)
Jan 14, 2003 13.47 13.79 13.47 13.77 97,020 +0.03(+0.20%)
Jan 13, 2003 13.56 13.80 13.51 13.74 87,538 +0.18(+1.34%)
Jan 10, 2003 13.20 13.58 13.12 13.56 71,221 +0.27(+2.05%)
Jan 09, 2003 13.11 13.41 13.04 13.29 95,366 +0.27(+2.09%)
Jan 08, 2003 13.18 13.29 12.95 13.02 101,871 -0.25(-1.91%)
Jan 07, 2003 13.35 13.59 13.17 13.27 129,212 -0.08(-0.61%)
Jan 06, 2003 13.24 13.61 13.24 13.35 115,321 +0.10(+0.75%)
Jan 03, 2003 13.23 13.31 13.09 13.25 127,338 +0.01(+0.07%)
Jan 02, 2003 12.97 13.38 12.83 13.24 72,985 +0.54(+4.29%)
Dec 31, 2002 12.79 13.10 12.70 12.70 84,231 -0.18(-1.41%)
Dec 30, 2002 13.29 13.29 12.61 12.88 144,648 -0.09(-0.70%)
Dec 27, 2002 13.69 13.69 12.97 12.97 97,461 -0.70(-5.11%)
Dec 26, 2002 13.02 13.84 13.02 13.67 169,233 +0.58(+4.44%)
Dec 24, 2002 13.15 13.23 13.02 13.09 47,076 +0.03(+0.21%)
Dec 23, 2002 12.93 13.15 12.85 13.06 94,704 +0.14(+1.05%)
Dec 20, 2002 12.71 13.02 12.70 12.93 111,021 +0.31(+2.44%)
Dec 19, 2002 12.47 12.79 12.47 12.62 100,437 +0.10(+0.80%)
Dec 18, 2002 13.20 13.20 12.47 12.52 144,207 -0.77(-5.80%)
Dec 17, 2002 13.15 13.51 12.95 13.29 113,226 +0.14(+1.03%)
Dec 16, 2002 13.15 13.39 12.89 13.15 202,970 +0.36(+2.84%)
Dec 13, 2002 13.16 13.17 12.77 12.79 164,823 -0.46(-3.49%)
Dec 12, 2002 13.02 13.39 13.02 13.25 102,753 +0.24(+1.81%)
Dec 11, 2002 12.87 13.22 12.82 13.02 117,305 +0.05(+0.42%)
Dec 10, 2002 12.61 13.02 12.61 12.96 111,683 +0.51(+4.08%)
Dec 09, 2002 12.46 12.89 12.45 12.45 104,958 -0.10(-0.80%)
Dec 06, 2002 12.49 12.55 12.31 12.55 75,962 -0.03(-0.22%)
Dec 05, 2002 12.79 12.88 12.56 12.58 75,521 -0.21(-1.63%)
Dec 04, 2002 12.73 12.89 12.44 12.79 118,518 -0.04(-0.28%)
Dec 03, 2002 13.17 13.20 12.77 12.83 81,915 -0.34(-2.62%)
Dec 02, 2002 13.24 13.49 13.08 13.17 109,919 +0.02(+0.14%)
Nov 29, 2002 13.48 13.57 13.15 13.15 35,610 -0.32(-2.36%)
Nov 27, 2002 13.33 13.68 13.29 13.47 76,844 +0.14(+1.02%)
Nov 26, 2002 13.38 13.51 12.97 13.33 109,809 -0.10(-0.74%)
Nov 25, 2002 13.42 13.61 13.15 13.43 78,387 -0.08(-0.60%)
Nov 22, 2002 12.97 13.52 12.90 13.51 100,327 +0.56(+4.34%)
Nov 21, 2002 13.11 13.14 12.79 12.95 233,178 +0.00(+0.00%)
Nov 20, 2002 12.97 13.16 12.82 12.95 259,969 -0.01(-0.07%)
Nov 19, 2002 13.42 13.47 12.90 12.96 137,371 -0.53(-3.90%)
Nov 18, 2002 13.56 13.80 13.45 13.49 107,163 -0.14(-1.00%)
Nov 15, 2002 13.79 13.92 13.62 13.62 111,352 -0.34(-2.47%)
Nov 14, 2002 13.56 13.97 13.56 13.97 52,809 +0.54(+3.98%)
Nov 13, 2002 13.42 13.61 13.26 13.43 54,794 -0.08(-0.60%)
Nov 12, 2002 13.15 13.70 13.15 13.51 146,412 +0.39(+2.97%)
Nov 11, 2002 13.74 13.88 13.03 13.12 123,038 -0.71(-5.11%)
Nov 08, 2002 13.78 14.03 13.74 13.83 63,503 +0.05(+0.39%)
Nov 07, 2002 14.01 14.22 13.78 13.78 79,049 -0.35(-2.50%)
Nov 06, 2002 14.24 14.34 14.03 14.13 91,617 +0.03(+0.19%)
Nov 05, 2002 14.05 14.39 13.98 14.10 161,295 +0.05(+0.32%)
Nov 04, 2002 13.87 14.18 13.79 14.06 107,714 +0.27(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.