Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 +0.030 (+0.53%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.050 6.050 6.019 6.028 11,800 +0.01(+0.22%)
Sep 29, 2003 6.015 6.015 6.015 6.015 7,262 +0.02(+0.29%)
Sep 26, 2003 5.962 5.993 5.962 5.997 19,062 +0.01(+0.22%)
Sep 25, 2003 5.975 5.984 5.975 5.984 13,162 +0.04(+0.74%)
Sep 24, 2003 5.971 5.940 5.940 5.940 24,509 -0.03(-0.52%)
Sep 23, 2003 5.971 5.971 5.971 5.971 0 +0.00(+0.00%)
Sep 22, 2003 5.944 5.971 5.940 5.971 30,409 +0.01(+0.15%)
Sep 19, 2003 5.993 5.993 5.962 5.962 34,494 -0.00(-0.07%)
Sep 18, 2003 6.010 6.010 5.971 5.966 23,828 -0.00(-0.07%)
Sep 17, 2003 5.980 5.984 5.971 5.971 38,579 -0.02(-0.37%)
Sep 16, 2003 6.081 6.081 5.993 5.993 53,104 -0.06(-1.02%)
Sep 15, 2003 6.050 6.054 6.050 6.054 3,631 -0.00(-0.07%)
Sep 12, 2003 6.103 6.103 6.059 6.059 18,836 +0.00(+0.00%)
Sep 11, 2003 6.046 6.081 6.028 6.059 18,609 +0.02(+0.36%)
Sep 10, 2003 6.081 6.081 6.015 6.037 42,664 -0.09(-1.44%)
Sep 09, 2003 6.125 6.147 6.112 6.125 12,481 -0.03(-0.43%)
Sep 08, 2003 6.134 6.169 6.107 6.151 19,743 +0.07(+1.09%)
Sep 05, 2003 6.081 6.125 6.081 6.085 13,162 +0.03(+0.44%)
Sep 04, 2003 6.063 6.090 6.041 6.059 14,751 +0.02(+0.29%)
Sep 03, 2003 6.050 6.054 6.037 6.041 12,481 -0.00(-0.07%)
Sep 02, 2003 6.063 6.068 5.997 6.046 24,509 -0.01(-0.22%)
Aug 29, 2003 6.041 6.059 6.041 6.059 2,496 +0.02(+0.29%)
Aug 28, 2003 6.046 6.046 6.019 6.041 12,708 +0.02(+0.37%)
Aug 27, 2003 6.037 6.037 6.019 6.019 5,673 +0.00(+0.00%)
Aug 26, 2003 6.041 6.059 5.997 6.019 34,041 -0.03(-0.44%)
Aug 25, 2003 6.054 6.063 6.046 6.046 9,985 +0.01(+0.15%)
Aug 22, 2003 6.063 6.063 6.037 6.037 1,134 -0.03(-0.44%)
Aug 21, 2003 6.068 6.076 6.050 6.063 11,800 -0.00(-0.07%)
Aug 20, 2003 6.059 6.081 6.041 6.068 24,509 +0.01(+0.22%)
Aug 19, 2003 6.072 6.072 6.037 6.054 9,985 +0.01(+0.15%)
Aug 18, 2003 5.958 6.046 5.958 6.046 59,458 +0.08(+1.40%)
Aug 15, 2003 5.949 5.971 5.949 5.962 1,815 +0.06(+0.97%)
Aug 14, 2003 6.037 6.037 5.905 5.905 22,240 -0.11(-1.83%)
Aug 13, 2003 6.054 6.072 6.010 6.015 14,978 -0.04(-0.66%)
Aug 12, 2003 6.085 6.090 6.002 6.054 36,537 -0.03(-0.51%)
Aug 11, 2003 6.090 6.090 6.085 6.085 5,673 +0.00(+0.00%)
Aug 08, 2003 6.094 6.094 6.037 6.085 19,743 +0.01(+0.14%)
Aug 07, 2003 6.085 6.085 6.050 6.076 24,963 -0.03(-0.43%)
Aug 06, 2003 6.121 6.121 6.103 6.103 3,631 -0.02(-0.29%)
Aug 05, 2003 6.125 6.138 6.063 6.121 22,240 +0.02(+0.29%)
Aug 04, 2003 6.103 6.121 6.103 6.103 10,666 +0.04(+0.65%)
Aug 01, 2003 6.125 6.125 6.059 6.063 19,062 -0.07(-1.08%)
Jul 31, 2003 6.182 6.182 6.085 6.129 17,701 -0.01(-0.22%)
Jul 30, 2003 6.059 6.143 6.037 6.143 26,778 +0.11(+1.75%)
Jul 29, 2003 6.125 6.134 6.037 6.037 36,310 -0.12(-1.93%)
Jul 28, 2003 6.244 6.244 6.151 6.156 35,402 -0.08(-1.34%)
Jul 25, 2003 6.244 6.248 6.240 6.240 8,623 +0.00(+0.07%)
Jul 24, 2003 6.279 6.279 6.191 6.235 28,821 +0.00(+0.00%)
Jul 23, 2003 6.270 6.306 6.213 6.235 24,055 -0.07(-1.05%)
Jul 22, 2003 6.292 6.301 6.266 6.301 13,162 -0.03(-0.49%)
Jul 21, 2003 6.420 6.420 6.292 6.332 45,388 -0.04(-0.69%)
Jul 18, 2003 6.367 6.376 6.323 6.376 37,218 -0.01(-0.21%)
Jul 17, 2003 6.433 6.433 6.385 6.389 42,210 -0.04(-0.62%)
Jul 16, 2003 6.433 6.442 6.398 6.429 33,587 -0.02(-0.34%)
Jul 15, 2003 6.482 6.500 6.447 6.451 22,013 -0.03(-0.48%)
Jul 14, 2003 6.500 6.500 6.455 6.482 22,920 -0.01(-0.20%)
Jul 11, 2003 6.491 6.495 6.491 6.495 10,893 +0.01(+0.14%)
Jul 10, 2003 6.500 6.504 6.460 6.486 13,843 -0.00(-0.07%)
Jul 09, 2003 6.464 6.495 6.460 6.491 13,843 +0.00(+0.00%)
Jul 08, 2003 6.473 6.491 6.455 6.491 9,985 +0.02(+0.27%)
Jul 07, 2003 6.500 6.522 6.473 6.473 21,332 -0.00(-0.07%)
Jul 03, 2003 6.464 6.500 6.464 6.477 12,935 +0.01(+0.14%)
Jul 02, 2003 6.477 6.500 6.469 6.469 7,262 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.