Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J B Hunt Transport (NQ: JBHT )

168.13 -14.86 (-8.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.438 1.486 1.427 1.484 20,013,066 +0.06(+3.92%)
May 28, 2002 1.431 1.439 1.401 1.428 938,515 -0.01(-0.57%)
May 27, 2002 1.450 1.459 1.426 1.437 825,285 +0.00(+0.00%)
May 24, 2002 1.450 1.459 1.426 1.437 817,000 -0.02(-1.27%)
May 23, 2002 1.477 1.510 1.436 1.455 1,751,833 -0.02(-1.29%)
May 22, 2002 1.469 1.484 1.462 1.474 2,847,305 +0.01(+0.48%)
May 21, 2002 1.487 1.503 1.465 1.467 1,885,775 -0.01(-0.92%)
May 20, 2002 1.494 1.494 1.466 1.481 850,601 -0.02(-1.16%)
May 17, 2002 1.462 1.506 1.462 1.498 1,078,441 +0.03(+2.26%)
May 16, 2002 1.517 1.521 1.457 1.465 706,533 -0.05(-3.23%)
May 15, 2002 1.476 1.534 1.476 1.514 1,100,534 +0.04(+2.46%)
May 14, 2002 1.452 1.499 1.452 1.477 1,474,743 +0.02(+1.72%)
May 13, 2002 1.398 1.454 1.367 1.452 2,048,715 +0.04(+2.73%)
May 10, 2002 1.439 1.455 1.399 1.414 2,755,248 -0.03(-2.11%)
May 09, 2002 1.472 1.472 1.438 1.444 1,787,735 -0.03(-1.95%)
May 08, 2002 1.434 1.473 1.428 1.473 975,798 +0.05(+3.51%)
May 07, 2002 1.461 1.461 1.420 1.423 518,277 -0.02(-1.54%)
May 06, 2002 1.480 1.480 1.444 1.445 478,693 -0.03(-2.35%)
May 03, 2002 1.445 1.481 1.436 1.480 1,089,487 +0.02(+1.64%)
May 02, 2002 1.434 1.478 1.418 1.456 1,434,239 +0.00(+0.30%)
May 01, 2002 1.431 1.456 1.371 1.452 1,573,704 +0.03(+2.06%)
Apr 30, 2002 1.412 1.434 1.403 1.423 1,033,333 +0.01(+0.89%)
Apr 29, 2002 1.434 1.453 1.393 1.410 666,028 -0.01(-0.57%)
Apr 26, 2002 1.433 1.478 1.417 1.418 1,163,132 -0.02(-1.51%)
Apr 25, 2002 1.380 1.446 1.371 1.440 1,237,698 +0.06(+4.04%)
Apr 24, 2002 1.350 1.423 1.347 1.384 2,303,251 +0.03(+2.49%)
Apr 23, 2002 1.396 1.396 1.336 1.350 2,261,826 -0.05(-3.46%)
Apr 22, 2002 1.439 1.440 1.380 1.399 2,097,045 -0.03(-2.24%)
Apr 19, 2002 1.425 1.447 1.400 1.431 841,856 +0.01(+0.81%)
Apr 18, 2002 1.457 1.466 1.404 1.419 1,408,923 -0.04(-2.65%)
Apr 17, 2002 1.480 1.510 1.458 1.458 2,628,210 -0.03(-1.76%)
Apr 16, 2002 1.440 1.490 1.439 1.484 2,922,791 +0.05(+3.72%)
Apr 15, 2002 1.478 1.515 1.378 1.431 3,328,760 -0.06(-4.08%)
Apr 12, 2002 1.418 1.491 1.413 1.491 1,965,864 +0.08(+5.41%)
Apr 11, 2002 1.413 1.426 1.383 1.415 1,027,809 -0.01(-0.95%)
Apr 10, 2002 1.399 1.439 1.385 1.428 971,655 +0.02(+1.54%)
Apr 09, 2002 1.387 1.421 1.385 1.407 872,234 +0.02(+1.65%)
Apr 08, 2002 1.393 1.424 1.337 1.384 2,609,339 -0.03(-1.92%)
Apr 05, 2002 1.365 1.451 1.364 1.411 2,810,022 +0.05(+3.51%)
Apr 04, 2002 1.418 1.423 1.355 1.363 4,412,264 -0.06(-4.38%)
Apr 03, 2002 1.450 1.458 1.415 1.426 3,045,226 -0.03(-2.05%)
Apr 02, 2002 1.533 1.533 1.453 1.456 3,343,489 -0.07(-4.42%)
Apr 01, 2002 1.543 1.544 1.481 1.523 871,774 -0.02(-1.37%)
Mar 29, 2002 1.526 1.554 1.510 1.544 997,891 +0.00(+0.00%)
Mar 28, 2002 1.526 1.554 1.510 1.544 996,971 +0.02(+1.43%)
Mar 27, 2002 1.518 1.535 1.491 1.522 2,310,616 +0.01(+0.83%)
Mar 26, 2002 1.527 1.541 1.497 1.510 1,216,985 -0.01(-0.50%)
Mar 25, 2002 1.509 1.540 1.502 1.518 1,895,441 +0.01(+0.90%)
Mar 22, 2002 1.462 1.515 1.462 1.504 2,733,615 +0.04(+2.56%)
Mar 21, 2002 1.494 1.499 1.401 1.466 3,781,217 -0.02(-1.64%)
Mar 20, 2002 1.483 1.499 1.447 1.491 1,837,906 -0.00(-0.18%)
Mar 19, 2002 1.543 1.545 1.447 1.494 3,017,149 -0.05(-3.00%)
Mar 18, 2002 1.529 1.548 1.525 1.540 1,170,957 +0.01(+0.39%)
Mar 15, 2002 1.535 1.543 1.503 1.534 1,667,602 +0.01(+0.46%)
Mar 14, 2002 1.488 1.527 1.479 1.527 773,734 +0.05(+3.12%)
Mar 13, 2002 1.505 1.505 1.470 1.481 549,116 -0.01(-0.80%)
Mar 12, 2002 1.481 1.519 1.470 1.493 520,579 -0.00(-0.18%)
Mar 11, 2002 1.500 1.522 1.482 1.495 581,796 -0.01(-0.43%)
Mar 08, 2002 1.505 1.553 1.494 1.502 1,838,366 +0.01(+0.55%)
Mar 07, 2002 1.456 1.513 1.453 1.494 1,901,885 +0.04(+2.96%)
Mar 06, 2002 1.449 1.486 1.428 1.451 1,026,429 +0.01(+0.91%)
Mar 05, 2002 1.456 1.496 1.423 1.438 2,045,954 -0.03(-2.18%)
Mar 04, 2002 1.325 1.470 1.325 1.470 2,819,688 +0.16(+11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.