Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 11.93 12.39 11.61 12.00 114,439 +0.04(+0.30%)
Jul 30, 2002 12.01 12.24 11.58 11.96 231,083 -0.13(-1.05%)
Jul 29, 2002 11.56 12.16 11.43 12.09 262,395 +1.01(+9.08%)
Jul 26, 2002 11.11 11.40 10.70 11.08 121,495 -0.09(-0.81%)
Jul 25, 2002 11.38 11.88 10.88 11.17 128,441 +0.02(+0.16%)
Jul 24, 2002 10.61 11.61 10.47 11.16 228,327 +0.45(+4.24%)
Jul 23, 2002 11.35 11.38 10.57 10.70 200,655 -0.55(-4.92%)
Jul 22, 2002 11.20 11.42 11.03 11.26 186,873 -0.03(-0.24%)
Jul 19, 2002 11.61 11.61 11.16 11.28 162,508 -0.64(-5.40%)
Jul 17, 2002 11.56 11.93 11.15 11.93 230,753 +0.73(+6.56%)
Jul 12, 2002 11.24 11.47 10.98 11.19 154,901 -0.05(-0.40%)
Jul 11, 2002 10.66 11.34 10.06 11.24 308,259 +0.04(+0.32%)
Jul 10, 2002 11.85 11.92 11.11 11.20 171,218 -0.67(-5.65%)
Jul 09, 2002 12.47 12.47 11.87 11.87 165,375 -0.60(-4.80%)
Jul 08, 2002 12.79 12.79 12.47 12.47 107,604 -0.23(-1.79%)
Jul 05, 2002 12.10 12.79 12.10 12.70 59,755 +0.68(+5.66%)
Jul 04, 2002 11.97 12.13 11.68 12.02 261,402 +0.00(+0.00%)
Jul 03, 2002 11.97 12.13 11.68 12.02 261,402 -0.05(-0.38%)
Jul 02, 2002 12.79 12.88 11.62 12.06 334,057 -0.82(-6.34%)
Jul 01, 2002 12.99 13.19 12.72 12.88 192,827 -0.12(-0.91%)
Jun 28, 2002 13.24 13.69 13.00 13.00 224,689 -0.16(-1.24%)
Jun 27, 2002 12.92 13.16 12.71 13.16 198,891 +0.47(+3.72%)
Jun 26, 2002 12.30 12.73 12.24 12.69 235,273 -0.06(-0.50%)
Jun 25, 2002 13.41 13.41 12.74 12.75 150,932 -0.58(-4.35%)
Jun 21, 2002 13.60 13.61 13.14 13.33 150,711 -0.25(-1.87%)
Jun 20, 2002 14.01 14.15 13.51 13.59 112,896 -0.54(-3.85%)
Jun 19, 2002 14.31 14.52 13.88 14.13 119,069 -0.29(-2.01%)
Jun 18, 2002 14.33 14.60 14.10 14.42 129,543 +0.12(+0.82%)
Jun 17, 2002 13.88 14.30 13.79 14.30 204,403 +0.69(+5.06%)
Jun 14, 2002 13.15 13.65 12.61 13.61 172,431 +0.15(+1.08%)
Jun 12, 2002 13.29 13.51 12.98 13.47 161,075 +0.10(+0.75%)
Jun 11, 2002 14.42 14.42 13.28 13.37 186,763 -0.97(-6.77%)
Jun 10, 2002 14.62 14.78 14.33 14.34 196,686 -0.28(-1.92%)
Jun 07, 2002 14.43 14.71 14.01 14.62 260,520 -0.26(-1.77%)
Jun 06, 2002 15.28 15.28 14.69 14.88 131,528 -0.31(-2.03%)
Jun 05, 2002 15.50 15.69 14.85 15.19 155,562 -1.41(-8.47%)
May 31, 2002 16.69 16.96 16.60 16.60 70,780 -0.05(-0.27%)
May 28, 2002 16.92 16.92 16.55 16.64 163,941 -0.23(-1.34%)
May 27, 2002 17.49 17.64 16.87 16.87 100,217 +0.00(+0.00%)
May 24, 2002 17.49 17.64 16.87 16.87 99,114 -0.54(-3.13%)
May 23, 2002 16.28 17.41 16.28 17.41 95,256 +1.12(+6.85%)
May 22, 2002 16.24 16.55 16.08 16.30 163,831 +0.01(+0.06%)
May 21, 2002 16.51 16.61 16.24 16.29 197,457 -0.26(-1.59%)
May 20, 2002 16.51 16.60 16.24 16.55 144,758 -0.05(-0.33%)
May 17, 2002 15.74 16.69 15.74 16.61 160,965 +0.92(+5.84%)
May 16, 2002 15.92 15.92 15.49 15.69 92,610 -0.30(-1.87%)
May 15, 2002 15.83 16.15 15.65 15.99 96,358 +0.07(+0.46%)
May 14, 2002 15.30 15.95 15.30 15.92 109,919 +0.71(+4.65%)
May 13, 2002 14.83 15.31 14.81 15.21 66,039 +0.30(+2.01%)
May 10, 2002 15.46 15.51 14.70 14.91 106,722 -0.55(-3.58%)
May 09, 2002 15.67 16.05 15.42 15.46 94,815 -0.24(-1.50%)
May 08, 2002 14.84 15.78 14.74 15.70 185,330 +1.09(+7.45%)
May 07, 2002 15.15 15.33 13.99 14.61 311,125 -0.53(-3.48%)
May 06, 2002 16.05 16.05 15.07 15.14 174,746 -0.91(-5.65%)
May 03, 2002 16.33 16.33 15.60 16.05 186,212 -0.28(-1.72%)
May 02, 2002 16.15 16.49 16.15 16.33 131,087 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.