Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.559 3.559 3.518 3.542 87,027 -0.00(-0.14%)
Sep 27, 2002 3.585 3.626 3.547 3.547 100,352 -0.01(-0.40%)
Sep 26, 2002 3.552 3.585 3.547 3.561 77,450 +0.01(+0.41%)
Sep 25, 2002 3.569 3.576 3.547 3.547 69,955 -0.02(-0.61%)
Sep 24, 2002 3.600 3.614 3.566 3.569 66,207 -0.03(-0.80%)
Sep 23, 2002 3.595 3.626 3.569 3.598 41,223 -0.01(-0.40%)
Sep 20, 2002 3.600 3.614 3.557 3.612 54,548 +0.03(+0.94%)
Sep 19, 2002 3.602 3.614 3.559 3.578 9,827,042 -0.04(-1.00%)
Sep 18, 2002 3.607 3.614 3.593 3.614 33,312 +0.02(+0.60%)
Sep 17, 2002 3.626 3.626 3.593 3.593 46,636 -0.03(-0.93%)
Sep 16, 2002 3.590 3.626 3.590 3.626 41,640 +0.01(+0.33%)
Sep 13, 2002 3.600 3.622 3.583 3.614 34,144 +0.01(+0.40%)
Sep 12, 2002 3.598 3.600 3.559 3.600 41,640 +0.00(+0.07%)
Sep 11, 2002 3.549 3.598 3.549 3.598 62,043 +0.01(+0.20%)
Sep 10, 2002 3.569 3.590 3.569 3.590 27,898 +0.02(+0.61%)
Sep 09, 2002 3.561 3.581 3.561 3.569 23,318 +0.01(+0.34%)
Sep 06, 2002 3.578 3.578 3.554 3.557 23,734 -0.02(-0.60%)
Sep 05, 2002 3.578 3.578 3.571 3.578 15,406 -0.02(-0.60%)
Sep 04, 2002 3.554 3.600 3.554 3.600 43,305 +0.06(+1.63%)
Sep 03, 2002 3.571 3.571 3.523 3.542 75,784 -0.00(-0.14%)
Aug 30, 2002 3.569 3.578 3.537 3.547 48,718 -0.02(-0.67%)
Aug 29, 2002 3.588 3.602 3.566 3.571 83,280 -0.02(-0.47%)
Aug 28, 2002 3.590 3.614 3.588 3.588 30,813 -0.04(-1.06%)
Aug 27, 2002 3.629 3.629 3.610 3.626 43,305 -0.01(-0.40%)
Aug 26, 2002 3.619 3.641 3.607 3.641 47,469 -0.00(-0.07%)
Aug 23, 2002 3.638 3.650 3.607 3.643 26,649 +0.01(+0.40%)
Aug 22, 2002 3.617 3.638 3.617 3.629 53,715 +0.01(+0.33%)
Aug 21, 2002 3.602 3.626 3.602 3.617 25,816 +0.00(+0.13%)
Aug 20, 2002 3.600 3.612 3.588 3.612 32,479 -0.01(-0.27%)
Aug 16, 2002 3.585 3.624 3.585 3.622 26,649 +0.01(+0.33%)
Aug 15, 2002 3.590 3.610 3.578 3.610 52,882 +0.03(+0.87%)
Aug 14, 2002 3.561 3.612 3.561 3.578 69,122 -0.01(-0.20%)
Aug 13, 2002 3.593 3.624 3.581 3.585 49,968 -0.02(-0.60%)
Aug 12, 2002 3.622 3.624 3.598 3.607 24,984 +0.01(+0.40%)
Aug 07, 2002 3.578 3.598 3.573 3.593 59,128 +0.01(+0.40%)
Aug 06, 2002 3.576 3.578 3.545 3.578 131,998 +0.02(+0.68%)
Aug 05, 2002 3.583 3.607 3.554 3.554 416,400 -0.03(-0.80%)
Aug 02, 2002 3.566 3.588 3.542 3.583 27,482 +0.02(+0.47%)
Aug 01, 2002 3.600 3.600 3.533 3.566 38,725 -0.01(-0.34%)
Jul 31, 2002 3.547 3.602 3.547 3.578 31,230 +0.04(+1.09%)
Jul 30, 2002 3.554 3.554 3.509 3.540 49,135 -0.01(-0.41%)
Jul 29, 2002 3.590 3.600 3.535 3.554 76,201 -0.03(-0.87%)
Jul 26, 2002 3.578 3.590 3.559 3.585 36,643 +0.01(+0.20%)
Jul 25, 2002 3.571 3.593 3.542 3.578 42,472 +0.02(+0.54%)
Jul 24, 2002 3.607 3.607 3.535 3.559 48,718 -0.04(-1.07%)
Jul 23, 2002 3.566 3.602 3.542 3.598 67,040 +0.06(+1.56%)
Jul 22, 2002 3.542 3.590 3.518 3.542 86,611 +0.00(+0.00%)
Jul 19, 2002 3.554 3.561 3.518 3.542 64,958 -0.01(-0.34%)
Jul 17, 2002 3.542 3.569 3.521 3.554 46,636 +0.01(+0.34%)
Jul 12, 2002 3.564 3.564 3.535 3.542 37,059 +0.00(+0.07%)
Jul 11, 2002 3.542 3.564 3.528 3.540 47,886 -0.00(-0.07%)
Jul 10, 2002 3.542 3.564 3.525 3.542 14,574 -0.01(-0.20%)
Jul 09, 2002 3.540 3.549 3.540 3.549 41,223 +0.01(+0.27%)
Jul 08, 2002 3.492 3.540 3.492 3.540 74,535 +0.05(+1.38%)
Jul 05, 2002 3.477 3.492 3.477 3.492 3,331 +0.03(+0.83%)
Jul 04, 2002 3.444 3.463 3.420 3.463 16,239 +0.00(+0.00%)
Jul 03, 2002 3.444 3.463 3.420 3.463 16,239 +0.00(+0.14%)
Jul 02, 2002 3.509 3.509 3.458 3.458 29,980 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.