Comfort Systems USA (NY: FIX )

317.71 -0.25 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.706 2.765 2.663 2.697 27,214 -0.03(-0.94%)
Aug 29, 2002 2.654 2.740 2.628 2.723 171,460 +0.03(+0.95%)
Aug 28, 2002 2.697 2.714 2.628 2.697 104,768 -0.02(-0.63%)
Aug 27, 2002 2.723 2.783 2.620 2.714 45,084 -0.03(-0.94%)
Aug 26, 2002 2.688 2.800 2.680 2.740 83,394 +0.05(+1.91%)
Aug 23, 2002 2.740 2.783 2.688 2.688 63,304 -0.06(-2.18%)
Aug 22, 2002 2.783 2.851 2.748 2.748 61,319 -0.02(-0.62%)
Aug 21, 2002 2.697 2.800 2.697 2.765 43,215 +0.12(+4.53%)
Aug 20, 2002 2.740 2.774 2.397 2.646 186,877 -0.20(-6.93%)
Aug 16, 2002 2.800 2.954 2.783 2.842 93,789 +0.03(+1.22%)
Aug 15, 2002 2.877 2.877 2.765 2.808 79,539 -0.07(-2.38%)
Aug 14, 2002 2.997 2.997 2.783 2.877 95,774 +0.14(+5.00%)
Aug 13, 2002 2.894 2.920 2.740 2.740 41,697 -0.12(-4.19%)
Aug 12, 2002 2.723 2.860 2.628 2.860 128,945 -0.30(-9.49%)
Aug 07, 2002 2.868 3.211 2.868 3.159 61,669 +0.29(+10.15%)
Aug 06, 2002 2.740 2.868 2.714 2.868 35,039 +0.15(+5.35%)
Aug 05, 2002 2.800 2.800 2.723 2.723 57,464 -0.03(-1.24%)
Aug 02, 2002 3.211 3.236 2.731 2.757 63,188 -0.48(-14.81%)
Aug 01, 2002 3.168 3.236 3.065 3.236 112,009 +0.07(+2.16%)
Jul 31, 2002 2.868 3.348 2.620 3.168 153,823 +0.04(+1.37%)
Jul 30, 2002 3.322 3.322 3.082 3.125 61,903 -0.15(-4.70%)
Jul 29, 2002 3.082 3.296 3.082 3.279 121,704 +0.14(+4.36%)
Jul 26, 2002 3.082 3.279 3.082 3.142 72,648 +0.15(+4.86%)
Jul 25, 2002 2.997 2.997 2.791 2.997 51,741 -0.04(-1.41%)
Jul 24, 2002 2.714 3.039 2.620 3.039 71,247 +0.31(+11.29%)
Jul 23, 2002 2.868 2.911 2.140 2.731 3,211,960 -0.09(-3.04%)
Jul 22, 2002 2.920 2.928 2.817 2.817 70,546 -0.09(-3.24%)
Jul 19, 2002 3.014 3.014 2.757 2.911 203,930 -0.47(-13.92%)
Jul 17, 2002 3.039 3.382 3.039 3.382 82,693 -0.04(-1.25%)
Jul 12, 2002 3.339 3.425 3.253 3.425 155,575 +0.15(+4.44%)
Jul 11, 2002 3.502 3.502 3.116 3.279 159,430 -0.26(-7.26%)
Jul 10, 2002 3.784 3.784 3.468 3.536 142,844 -0.32(-8.22%)
Jul 09, 2002 3.853 3.853 3.853 3.853 91,336 +0.01(+0.22%)
Jul 08, 2002 3.810 3.844 3.810 3.844 206,733 -0.01(-0.22%)
Jul 05, 2002 3.861 3.887 3.836 3.853 22,892 +0.00(+0.00%)
Jul 04, 2002 3.853 3.938 3.810 3.853 107,221 +0.00(+0.00%)
Jul 03, 2002 3.853 3.938 3.810 3.853 107,221 -0.15(-3.85%)
Jul 02, 2002 4.110 4.110 3.981 4.007 91,803 -0.10(-2.50%)
Jul 01, 2002 4.255 4.255 4.041 4.110 92,154 -0.15(-3.42%)
Jun 28, 2002 4.152 4.255 4.110 4.255 1,527,842 +0.10(+2.47%)
Jun 27, 2002 3.896 4.221 3.844 4.152 550,938 +0.21(+5.43%)
Jun 26, 2002 3.810 3.938 3.767 3.938 217,712 +0.13(+3.37%)
Jun 25, 2002 4.195 4.281 3.801 3.810 388,472 -0.38(-9.00%)
Jun 21, 2002 4.152 4.212 4.127 4.187 103,950 +0.04(+1.03%)
Jun 20, 2002 3.981 4.221 3.981 4.144 100,096 +0.20(+4.99%)
Jun 19, 2002 4.161 4.161 3.896 3.947 108,038 -0.25(-5.92%)
Jun 18, 2002 4.178 4.229 4.135 4.195 459,952 +0.02(+0.41%)
Jun 17, 2002 4.015 4.255 4.007 4.178 214,442 +0.16(+4.05%)
Jun 14, 2002 4.024 4.033 3.981 4.015 47,069 +0.00(+0.00%)
Jun 12, 2002 3.896 4.067 3.836 4.015 63,538 +0.12(+3.08%)
Jun 11, 2002 3.810 3.938 3.793 3.896 40,178 +0.10(+2.71%)
Jun 10, 2002 3.724 3.810 3.724 3.793 26,746 +0.03(+0.91%)
Jun 07, 2002 3.596 3.759 3.596 3.759 12,497 +0.14(+3.78%)
Jun 06, 2002 3.476 3.690 3.468 3.622 41,813 +0.15(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.