Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

289.85 -2.39 (-0.82%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.740 2.842 2.706 2.825 13,665 +0.05(+1.85%)
Oct 30, 2002 2.765 2.808 2.680 2.774 21,607 +0.00(+0.00%)
Oct 29, 2002 2.765 2.774 2.577 2.774 31,068 -0.05(-1.82%)
Oct 28, 2002 2.979 2.979 2.825 2.825 21,958 -0.15(-5.17%)
Oct 25, 2002 2.654 2.979 2.577 2.979 51,858 +0.39(+15.23%)
Oct 24, 2002 2.569 2.637 2.569 2.586 60,268 -0.02(-0.66%)
Oct 23, 2002 2.483 2.611 2.483 2.603 58,399 +0.11(+4.47%)
Oct 22, 2002 2.483 2.526 2.440 2.491 45,434 +0.01(+0.34%)
Oct 21, 2002 2.483 2.500 2.440 2.483 10,278 +0.00(+0.00%)
Oct 18, 2002 2.354 2.569 2.329 2.483 56,530 +0.14(+5.84%)
Oct 17, 2002 2.295 2.346 2.286 2.346 24,410 +0.05(+2.24%)
Oct 16, 2002 2.312 2.312 2.269 2.295 39,361 -0.08(-3.25%)
Oct 15, 2002 2.312 2.483 2.312 2.372 56,413 +0.09(+3.74%)
Oct 14, 2002 2.346 2.389 2.286 2.286 17,402 -0.06(-2.55%)
Oct 11, 2002 2.312 2.389 2.312 2.346 28,498 +0.03(+1.11%)
Oct 10, 2002 2.269 2.354 2.269 2.320 46,135 +0.05(+2.26%)
Oct 09, 2002 2.312 2.534 2.269 2.269 65,757 -0.09(-3.64%)
Oct 08, 2002 2.312 2.354 2.269 2.354 104,184 +0.03(+1.10%)
Oct 07, 2002 2.354 2.423 2.312 2.329 89,000 -0.03(-1.45%)
Oct 04, 2002 2.491 2.500 2.363 2.363 84,094 -0.13(-5.15%)
Oct 03, 2002 2.509 2.526 2.483 2.491 53,026 -0.01(-0.34%)
Oct 02, 2002 2.509 2.577 2.500 2.500 61,903 -0.02(-0.68%)
Oct 01, 2002 2.603 2.611 2.500 2.517 151,721 -0.09(-3.29%)
Sep 30, 2002 2.569 2.611 2.569 2.603 62,604 -0.01(-0.33%)
Sep 27, 2002 2.671 2.671 2.603 2.611 63,888 -0.08(-2.87%)
Sep 26, 2002 2.825 2.825 2.620 2.688 41,229 -0.09(-3.38%)
Sep 25, 2002 2.654 2.783 2.654 2.783 48,471 +0.05(+1.88%)
Sep 24, 2002 2.671 2.765 2.654 2.731 89,234 +0.06(+2.24%)
Sep 23, 2002 2.740 2.757 2.671 2.671 71,597 -0.06(-2.19%)
Sep 20, 2002 2.817 2.825 2.697 2.731 23,359 -0.01(-0.31%)
Sep 19, 2002 2.817 2.817 2.731 2.740 74,517 -0.01(-0.31%)
Sep 18, 2002 2.723 2.817 2.723 2.748 25,462 -0.01(-0.31%)
Sep 17, 2002 2.851 2.851 2.740 2.757 26,046 -0.10(-3.59%)
Sep 16, 2002 2.868 2.868 2.740 2.860 30,017 -0.01(-0.30%)
Sep 13, 2002 2.748 2.911 2.748 2.868 25,111 +0.12(+4.36%)
Sep 12, 2002 2.748 2.791 2.723 2.748 50,456 -0.03(-1.23%)
Sep 11, 2002 2.868 2.911 2.757 2.783 15,300 -0.04(-1.52%)
Sep 10, 2002 2.885 2.894 2.680 2.825 42,281 -0.02(-0.60%)
Sep 09, 2002 2.911 2.945 2.740 2.842 315,356 -0.05(-1.78%)
Sep 06, 2002 2.825 2.894 2.757 2.894 21,374 +0.07(+2.42%)
Sep 05, 2002 2.911 2.911 2.825 2.825 26,279 -0.08(-2.65%)
Sep 04, 2002 2.654 2.902 2.654 2.902 116,331 +0.25(+9.35%)
Sep 03, 2002 2.697 2.697 2.611 2.654 46,252 -0.04(-1.59%)
Aug 30, 2002 2.706 2.765 2.663 2.697 27,214 -0.03(-0.94%)
Aug 29, 2002 2.654 2.740 2.628 2.723 171,460 +0.03(+0.95%)
Aug 28, 2002 2.697 2.714 2.628 2.697 104,768 -0.02(-0.63%)
Aug 27, 2002 2.723 2.783 2.620 2.714 45,084 -0.03(-0.94%)
Aug 26, 2002 2.688 2.800 2.680 2.740 83,394 +0.05(+1.91%)
Aug 23, 2002 2.740 2.783 2.688 2.688 63,304 -0.06(-2.18%)
Aug 22, 2002 2.783 2.851 2.748 2.748 61,319 -0.02(-0.62%)
Aug 21, 2002 2.697 2.800 2.697 2.765 43,215 +0.12(+4.53%)
Aug 20, 2002 2.740 2.774 2.397 2.646 186,877 -0.20(-6.93%)
Aug 16, 2002 2.800 2.954 2.783 2.842 93,789 +0.03(+1.22%)
Aug 15, 2002 2.877 2.877 2.765 2.808 79,539 -0.07(-2.38%)
Aug 14, 2002 2.997 2.997 2.783 2.877 95,774 +0.14(+5.00%)
Aug 13, 2002 2.894 2.920 2.740 2.740 41,697 -0.12(-4.19%)
Aug 12, 2002 2.723 2.860 2.628 2.860 128,945 -0.30(-9.49%)
Aug 07, 2002 2.868 3.211 2.868 3.159 61,669 +0.29(+10.15%)
Aug 06, 2002 2.740 2.868 2.714 2.868 35,039 +0.15(+5.35%)
Aug 05, 2002 2.800 2.800 2.723 2.723 57,464 -0.03(-1.24%)
Aug 02, 2002 3.211 3.236 2.731 2.757 63,188 -0.48(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.