Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.54	18.75	18.31	18.60	40,260	-0.05(-0.26%)
Jan 30, 2002	18.47	18.65	18.02	18.65	22,920	+0.51(+2.83%)
Jan 29, 2002	18.35	18.61	18.10	18.14	42,279	-0.28(-1.51%)
Jan 28, 2002	18.10	19.16	18.02	18.42	51,067	+0.31(+1.72%)
Jan 25, 2002	18.10	18.19	18.06	18.10	28,740	+0.00(+0.00%)
Jan 24, 2002	18.29	18.36	18.10	18.10	21,495	-0.17(-0.92%)
Jan 23, 2002	17.68	18.36	17.52	18.27	48,573	+0.59(+3.33%)
Jan 22, 2002	17.38	17.68	17.11	17.68	9,738	+0.23(+1.30%)
Jan 21, 2002	16.88	17.46	16.85	17.46	22,802	+0.00(+0.00%)
Jan 18, 2002	16.88	17.46	16.85	17.46	22,802	+0.61(+3.65%)
Jan 17, 2002	16.92	17.05	16.59	16.84	34,084	+0.21(+1.27%)
Jan 16, 2002	16.88	17.04	16.63	16.63	22,920	-0.38(-2.23%)
Jan 15, 2002	16.76	17.04	16.76	17.01	38,122	+0.15(+0.90%)
Jan 14, 2002	17.01	17.05	16.78	16.86	41,210	-0.11(-0.65%)
Jan 11, 2002	16.84	17.01	16.84	16.97	11,994	+0.03(+0.20%)
Jan 10, 2002	16.88	17.18	16.82	16.93	44,298	-1.04(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.