Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.96 +0.11 (+0.89%)
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.230 5.248 5.144 5.217 227,748 -0.03(-0.52%)
Jan 30, 2002 5.108 5.267 5.085 5.244 442,722 +0.06(+1.23%)
Jan 29, 2002 5.312 5.353 5.094 5.180 334,134 -0.10(-1.81%)
Jan 28, 2002 5.253 5.326 5.244 5.276 313,209 -0.01(-0.26%)
Jan 25, 2002 5.239 5.375 5.239 5.289 182,595 -0.02(-0.34%)
Jan 24, 2002 5.380 5.425 5.303 5.307 1,550,188 -0.06(-1.10%)
Jan 23, 2002 5.267 5.403 5.226 5.366 340,301 +0.10(+1.90%)
Jan 22, 2002 5.271 5.335 5.235 5.267 284,135 +0.07(+1.31%)
Jan 21, 2002 5.153 5.217 5.153 5.198 236,779 +0.00(+0.00%)
Jan 18, 2002 5.153 5.217 5.153 5.198 236,779 -0.04(-0.78%)
Jan 17, 2002 5.144 5.276 5.144 5.239 417,612 +0.20(+3.96%)
Jan 16, 2002 5.049 5.117 4.971 5.040 438,537 -0.11(-2.20%)
Jan 15, 2002 5.153 5.267 5.130 5.153 547,345 +0.24(+4.90%)
Jan 14, 2002 5.012 5.076 4.890 4.912 272,020 -0.25(-4.92%)
Jan 11, 2002 5.153 5.267 5.040 5.167 349,111 +0.01(+0.26%)
Jan 10, 2002 5.067 5.239 5.026 5.153 2,016,037 -0.50(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.