Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

5.050 +0.030 (+0.60%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 11.52 11.56 11.33 11.49 103,400 -0.06(-0.52%)
Jan 30, 2002 11.25 11.60 11.20 11.55 201,000 +0.14(+1.23%)
Jan 29, 2002 11.70 11.79 11.22 11.41 151,700 -0.21(-1.81%)
Jan 28, 2002 11.57 11.73 11.55 11.62 142,200 -0.03(-0.26%)
Jan 25, 2002 11.54 11.84 11.54 11.65 82,900 -0.04(-0.34%)
Jan 24, 2002 11.85 11.95 11.68 11.69 703,800 -0.13(-1.10%)
Jan 23, 2002 11.60 11.90 11.51 11.82 154,500 +0.22(+1.90%)
Jan 22, 2002 11.61 11.75 11.53 11.60 129,000 +0.15(+1.31%)
Jan 21, 2002 11.35 11.49 11.35 11.45 107,500 +0.00(+0.00%)
Jan 18, 2002 11.35 11.49 11.35 11.45 107,500 -0.09(-0.78%)
Jan 17, 2002 11.33 11.62 11.33 11.54 189,600 +0.44(+3.96%)
Jan 16, 2002 11.12 11.27 10.95 11.10 199,100 -0.25(-2.20%)
Jan 15, 2002 11.35 11.60 11.30 11.35 248,500 +0.53(+4.90%)
Jan 14, 2002 11.04 11.18 10.77 10.82 123,500 -0.56(-4.92%)
Jan 11, 2002 11.35 11.60 11.10 11.38 158,500 +0.03(+0.26%)
Jan 10, 2002 11.16 11.54 11.07 11.35 915,300 -1.10(-8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.