Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,370.74 -98.41 (-0.86%)
Daily Price Updated: 5:31 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 6988 7038 6894 6895 0 -134.90(-1.92%)
Jan 29, 2000 7126 7156 7022 7030 0 -83.80(-1.18%)
Jan 28, 2000 7026 7125 7020 7113 0 +149.80(+2.15%)
Jan 27, 2000 7014 7024 6952 6964 0 +8.80(+0.13%)
Jan 26, 2000 7083 7121 6944 6955 0 -173.10(-2.43%)
Jan 25, 2000 7260 7273 7128 7128 0 +0.00(+0.00%)
Jan 24, 2000 7260 7273 7128 7128 0 -108.10(-1.49%)
Jan 22, 2000 7181 7304 7179 7236 0 -15.20(-0.21%)
Jan 21, 2000 7372 7377 7249 7251 0 -85.60(-1.17%)
Jan 20, 2000 7386 7388 7327 7337 0 -68.00(-0.92%)
Jan 19, 2000 7511 7523 7403 7405 0 -102.20(-1.36%)
Jan 18, 2000 7536 7544 7494 7507 0 +0.00(+0.00%)
Jan 17, 2000 7536 7544 7494 7507 0 -6.90(-0.09%)
Jan 15, 2000 7484 7526 7472 7514 0 +77.00(+1.04%)
Jan 14, 2000 7452 7488 7418 7437 0 -3.30(-0.04%)
Jan 13, 2000 7374 7451 7346 7440 0 +20.10(+0.27%)
Jan 12, 2000 7441 7477 7381 7420 0 -32.70(-0.44%)
Jan 11, 2000 7519 7544 7447 7453 0 +0.00(+0.00%)
Jan 10, 2000 7519 7544 7447 7453 0 +4.80(+0.06%)
Jan 08, 2000 7339 7448 7338 7448 0 +167.40(+2.30%)
Jan 07, 2000 7177 7302 7175 7281 0 +99.30(+1.38%)
Jan 06, 2000 7153 7266 7114 7181 0 -86.80(-1.19%)
Jan 05, 2000 7485 7485 7267 7268 0 +0.00(+0.00%)
Jan 04, 2000 7485 7485 7267 7268 0 -302.00(-3.99%)
Dec 31, 1999 7502 7592 7501 7570 0 +81.40(+1.09%)
Dec 30, 1999 7450 7510 7442 7489 0 +41.50(+0.56%)
Dec 29, 1999 7438 7450 7411 7447 0 +33.90(+0.46%)
Dec 28, 1999 7415 7461 7399 7413 0 +0.00(+0.00%)
Dec 27, 1999 7415 7461 7399 7413 0 +16.10(+0.22%)
Dec 24, 1999 7312 7404 7307 7397 0 +96.30(+1.32%)
Dec 23, 1999 7324 7338 7276 7301 0 -0.50(-0.01%)
Dec 22, 1999 7361 7393 7296 7301 0 -88.30(-1.19%)
Dec 21, 1999 7358 7416 7352 7390 0 +0.00(+0.00%)
Dec 20, 1999 7358 7416 7352 7390 0 +38.40(+0.52%)
Dec 18, 1999 7304 7361 7287 7351 0 +33.90(+0.46%)
Dec 17, 1999 7265 7318 7256 7317 0 +69.60(+0.96%)
Dec 16, 1999 7288 7305 7246 7248 0 -60.50(-0.83%)
Dec 15, 1999 7295 7356 7273 7308 0 +15.60(+0.21%)
Dec 14, 1999 7323 7333 7285 7293 0 +0.00(+0.00%)
Dec 13, 1999 7323 7333 7285 7293 0 -7.00(-0.10%)
Dec 11, 1999 7345 7368 7272 7300 0 -43.10(-0.59%)
Dec 10, 1999 7333 7375 7321 7343 0 +6.30(+0.09%)
Dec 09, 1999 7380 7396 7315 7336 0 -69.60(-0.94%)
Dec 08, 1999 7459 7474 7393 7406 0 -35.20(-0.47%)
Dec 07, 1999 7557 7560 7428 7441 0 +0.00(+0.00%)
Dec 06, 1999 7557 7560 7428 7441 0 -106.00(-1.40%)
Dec 04, 1999 7487 7557 7452 7547 0 +62.00(+0.83%)
Dec 03, 1999 7522 7532 7482 7485 0 +6.90(+0.09%)
Dec 02, 1999 7387 7482 7375 7478 0 +78.70(+1.06%)
Dec 01, 1999 7379 7410 7337 7400 0 -0.30(-0.00%)
Nov 30, 1999 7356 7426 7343 7400 0 +0.00(+0.00%)
Nov 29, 1999 7356 7426 7343 7400 0 +40.20(+0.55%)
Nov 27, 1999 7336 7370 7310 7360 0 +45.30(+0.62%)
Nov 26, 1999 7261 7333 7255 7314 0 +70.60(+0.97%)
Nov 25, 1999 7285 7288 7206 7244 0 -35.80(-0.49%)
Nov 24, 1999 7288 7318 7265 7280 0 -34.20(-0.47%)
Nov 23, 1999 7372 7401 7289 7314 0 +0.00(+0.00%)
Nov 22, 1999 7372 7401 7289 7314 0 -53.50(-0.73%)
Nov 20, 1999 7435 7443 7366 7367 0 -35.20(-0.48%)
Nov 19, 1999 7384 7417 7360 7403 0 +4.20(+0.06%)
Nov 18, 1999 7453 7454 7354 7398 0 -20.80(-0.28%)
Nov 17, 1999 7416 7428 7384 7419 0 +3.40(+0.05%)
Nov 16, 1999 7455 7472 7379 7416 0 +0.00(+0.00%)
Nov 15, 1999 7455 7472 7379 7416 0 -5.40(-0.07%)
Nov 12, 1999 7361 7432 7361 7421 0 +62.00(+0.84%)
Nov 11, 1999 7353 7360 7290 7359 0 +16.20(+0.22%)
Nov 10, 1999 7380 7403 7332 7343 0 -5.90(-0.08%)
Nov 09, 1999 7325 7365 7302 7349 0 +0.00(+0.00%)
Nov 08, 1999 7325 7365 7302 7349 0 +3.40(+0.05%)
Nov 06, 1999 7342 7376 7295 7346 0 +44.20(+0.61%)
Nov 05, 1999 7262 7334 7251 7301 0 +36.10(+0.50%)
Nov 04, 1999 7169 7282 7151 7265 0 +75.50(+1.05%)
Nov 03, 1999 7152 7194 7126 7190 0 +32.80(+0.46%)
Nov 02, 1999 7158 7165 7114 7157 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.