Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.745 -0.005 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.481 7.481 7.445 7.445 1,382 -0.03(-0.36%)
May 27, 2022 7.545 7.545 7.391 7.472 3,560 +0.02(+0.24%)
May 26, 2022 7.373 7.563 7.373 7.454 10,660 +0.18(+2.48%)
May 25, 2022 7.129 7.490 7.129 7.274 2,210 +0.05(+0.62%)
May 24, 2022 7.265 7.265 7.035 7.229 4,898 +0.02(+0.25%)
May 23, 2022 6.976 7.301 6.976 7.211 1,104 +0.20(+2.83%)
May 20, 2022 7.193 7.193 7.012 7.012 6,659 -0.05(-0.64%)
May 19, 2022 7.084 7.084 6.949 7.057 13,806 -0.03(-0.38%)
May 18, 2022 7.229 7.229 7.084 7.084 3,471 -0.08(-1.13%)
May 17, 2022 7.301 7.301 7.166 7.166 6,696 -0.14(-1.98%)
May 16, 2022 7.175 7.436 6.994 7.310 44,093 +0.12(+1.63%)
May 13, 2022 7.129 7.211 6.994 7.193 10,891 +0.10(+1.40%)
May 12, 2022 7.048 7.197 7.048 7.093 3,266 +0.03(+0.38%)
May 11, 2022 7.391 7.391 7.003 7.066 17,652 -0.09(-1.19%)
May 10, 2022 7.008 7.349 6.819 7.152 6,512 +0.14(+2.05%)
May 09, 2022 7.466 7.475 6.931 7.008 7,044 +0.02(+0.26%)
May 06, 2022 6.774 6.990 6.657 6.990 24,713 +0.26(+3.87%)
May 05, 2022 6.783 6.783 6.595 6.729 14,014 -0.02(-0.27%)
May 04, 2022 6.765 6.846 6.550 6.747 11,088 +0.07(+1.08%)
May 03, 2022 6.604 6.792 6.541 6.675 14,340 +0.04(+0.68%)
May 02, 2022 6.684 6.819 6.580 6.631 8,368 +0.04(+0.68%)
Apr 29, 2022 6.541 6.631 6.541 6.586 15,831 -0.09(-1.35%)
Apr 28, 2022 6.720 6.756 6.648 6.675 27,317 +0.00(+0.00%)
Apr 27, 2022 6.702 6.765 6.604 6.675 24,371 +0.03(+0.41%)
Apr 26, 2022 6.747 6.765 6.639 6.648 22,651 -0.06(-0.94%)
Apr 25, 2022 6.747 6.774 6.631 6.711 16,368 -0.04(-0.53%)
Apr 22, 2022 6.774 6.909 6.747 6.747 15,691 -0.04(-0.53%)
Apr 21, 2022 7.026 7.026 6.783 6.783 14,145 -0.04(-0.66%)
Apr 20, 2022 6.999 7.089 6.738 6.828 28,803 -0.22(-3.18%)
Apr 19, 2022 6.981 7.116 6.864 7.053 18,873 +0.07(+0.96%)
Apr 18, 2022 7.215 7.215 6.855 6.985 14,611 -0.23(-3.18%)
Apr 14, 2022 6.891 7.215 6.891 7.215 2,182 +0.26(+3.75%)
Apr 13, 2022 7.152 7.259 6.888 6.954 30,656 -0.20(-2.76%)
Apr 12, 2022 7.206 7.295 7.152 7.152 1,904 -0.11(-1.49%)
Apr 11, 2022 7.241 7.412 7.152 7.259 14,018 +0.02(+0.25%)
Apr 08, 2022 7.421 7.421 7.232 7.241 3,147 -0.26(-3.53%)
Apr 07, 2022 7.497 7.783 7.497 7.506 1,516 +0.09(+1.21%)
Apr 06, 2022 7.766 7.766 7.399 7.417 23,543 -0.34(-4.42%)
Apr 05, 2022 7.900 7.900 7.739 7.759 10,986 -0.20(-2.55%)
Apr 04, 2022 7.846 7.980 7.815 7.962 7,300 +0.16(+2.06%)
Apr 01, 2022 7.828 7.891 7.707 7.801 4,531 +0.06(+0.81%)
Mar 31, 2022 7.703 7.846 7.631 7.739 12,601 +0.04(+0.46%)
Mar 30, 2022 7.640 7.703 7.560 7.703 14,005 +0.13(+1.77%)
Mar 29, 2022 7.658 7.730 7.479 7.569 24,527 +0.02(+0.24%)
Mar 28, 2022 7.667 7.667 7.479 7.551 21,777 -0.12(-1.52%)
Mar 25, 2022 7.739 7.774 7.663 7.667 18,447 -0.08(-1.04%)
Mar 24, 2022 7.587 7.748 7.578 7.748 20,830 +0.16(+2.12%)
Mar 23, 2022 7.327 7.596 7.309 7.587 91,110 +0.29(+3.92%)
Mar 22, 2022 7.372 7.372 7.166 7.300 32,950 -0.04(-0.61%)
Mar 21, 2022 7.470 7.470 7.327 7.345 4,905 -0.06(-0.85%)
Mar 18, 2022 7.426 7.596 7.335 7.408 30,145 -0.05(-0.72%)
Mar 17, 2022 7.819 7.819 7.434 7.461 1,595 +0.04(+0.48%)
Mar 16, 2022 7.810 7.935 7.372 7.426 24,012 -0.05(-0.72%)
Mar 15, 2022 7.730 7.739 7.443 7.479 29,712 -0.07(-0.95%)
Mar 14, 2022 7.587 7.587 7.444 7.551 13,314 +0.03(+0.36%)
Mar 11, 2022 7.631 7.648 7.515 7.524 7,639 -0.16(-2.10%)
Mar 10, 2022 7.721 7.721 7.604 7.685 4,653 -0.07(-0.94%)
Mar 09, 2022 7.787 7.787 7.752 7.758 8,643 -0.00(-0.04%)
Mar 08, 2022 7.778 7.778 7.690 7.761 6,255 -0.02(-0.23%)
Mar 07, 2022 7.778 7.778 7.769 7.778 8,227 -0.03(-0.34%)
Mar 04, 2022 7.761 7.814 7.760 7.805 7,922 +0.04(+0.46%)
Mar 03, 2022 7.734 7.805 7.734 7.769 4,069 +0.00(+0.00%)
Mar 02, 2022 7.805 7.805 7.688 7.769 2,790 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.