Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.740 +0.060 (+1.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.652 6.698 6.499 6.613 8,790 -0.02(-0.35%)
Oct 30, 2018 6.736 6.736 6.568 6.636 15,459 -0.17(-2.47%)
Oct 29, 2018 6.575 6.883 6.315 6.805 67,620 +0.19(+2.89%)
Oct 26, 2018 6.583 6.698 6.583 6.613 10,463 -0.02(-0.35%)
Oct 25, 2018 6.659 6.736 6.591 6.636 16,962 -0.02(-0.34%)
Oct 24, 2018 6.690 6.713 6.659 6.659 26,309 -0.06(-0.84%)
Oct 23, 2018 6.728 6.743 6.667 6.715 13,660 -0.03(-0.42%)
Oct 22, 2018 6.896 6.896 6.743 6.743 1,208 -0.15(-2.22%)
Oct 19, 2018 7.011 7.011 6.896 6.896 784 -0.09(-1.31%)
Oct 18, 2018 6.873 6.996 6.754 6.988 5,061 +0.11(+1.56%)
Oct 17, 2018 6.789 6.980 6.774 6.881 12,764 -0.00(-0.01%)
Oct 16, 2018 6.873 6.942 6.873 6.882 1,576 +0.01(+0.12%)
Oct 15, 2018 6.950 6.950 6.868 6.873 12,154 +0.07(+1.01%)
Oct 12, 2018 7.042 7.042 6.797 6.805 7,193 -0.01(-0.11%)
Oct 11, 2018 6.942 6.942 6.767 6.812 20,167 -0.04(-0.53%)
Oct 10, 2018 6.818 6.849 6.818 6.849 713 -0.03(-0.44%)
Oct 09, 2018 6.803 6.887 6.803 6.879 5,485 -0.03(-0.44%)
Oct 08, 2018 6.925 6.963 6.887 6.910 2,349 -0.02(-0.22%)
Oct 05, 2018 6.963 6.993 6.925 6.925 8,541 -0.08(-1.09%)
Oct 04, 2018 7.107 7.153 6.872 7.001 30,813 -0.18(-2.44%)
Oct 03, 2018 7.199 7.238 7.138 7.176 8,291 -0.05(-0.63%)
Oct 02, 2018 7.199 7.458 7.199 7.222 1,180 +0.03(+0.42%)
Oct 01, 2018 7.267 7.425 7.184 7.191 9,485 +0.01(+0.11%)
Sep 28, 2018 7.161 7.184 7.161 7.184 3,942 +0.03(+0.43%)
Sep 27, 2018 7.161 7.191 7.153 7.153 11,147 -0.06(-0.84%)
Sep 26, 2018 7.305 7.305 7.191 7.214 13,945 -0.02(-0.21%)
Sep 25, 2018 7.206 7.229 7.206 7.229 6,022 -0.03(-0.42%)
Sep 24, 2018 7.328 7.341 7.214 7.260 17,367 -0.01(-0.10%)
Sep 21, 2018 7.260 7.290 7.229 7.267 6,833 -0.02(-0.21%)
Sep 20, 2018 7.290 7.366 7.283 7.283 3,663 -0.05(-0.62%)
Sep 19, 2018 7.541 7.541 7.328 7.328 20,442 -0.07(-0.93%)
Sep 18, 2018 7.450 7.450 7.397 7.397 4,960 -0.08(-1.02%)
Sep 17, 2018 7.526 7.534 7.465 7.473 11,257 -0.09(-1.21%)
Sep 14, 2018 7.610 7.610 7.511 7.564 7,621 -0.08(-1.00%)
Sep 13, 2018 7.617 7.648 7.488 7.640 22,112 -0.01(-0.18%)
Sep 12, 2018 7.639 7.669 7.578 7.654 25,162 +0.08(+1.10%)
Sep 11, 2018 7.578 7.616 7.555 7.570 5,835 -0.07(-0.89%)
Sep 10, 2018 7.684 7.699 7.623 7.639 4,746 +0.01(+0.10%)
Sep 07, 2018 7.464 7.767 7.457 7.631 18,870 +0.08(+1.10%)
Sep 06, 2018 7.495 7.563 7.487 7.548 8,710 +0.10(+1.32%)
Sep 05, 2018 7.381 7.449 7.258 7.449 12,459 +0.08(+1.13%)
Sep 04, 2018 7.351 7.381 7.290 7.366 31,841 +0.06(+0.83%)
Aug 31, 2018 7.305 7.305 7.305 0 +0.05(+0.73%)
Aug 30, 2018 7.184 7.260 7.161 7.252 21,802 +0.06(+0.84%)
Aug 29, 2018 7.169 7.191 7.169 7.191 5,683 +0.05(+0.64%)
Aug 28, 2018 7.146 7.222 7.117 7.146 7,516 -0.06(-0.83%)
Aug 27, 2018 7.222 7.222 7.206 7.206 5,019 +0.03(+0.41%)
Aug 24, 2018 7.199 7.199 7.138 7.176 10,820 +0.07(+0.96%)
Aug 23, 2018 7.214 7.275 7.093 7.108 33,460 -0.17(-2.29%)
Aug 22, 2018 7.313 7.320 7.275 7.275 2,114 +0.01(+0.10%)
Aug 21, 2018 7.267 7.313 7.267 7.267 12,994 -0.01(-0.10%)
Aug 20, 2018 7.199 7.343 7.199 7.275 6,772 +0.03(+0.42%)
Aug 17, 2018 7.207 7.252 7.195 7.244 12,140 +0.04(+0.61%)
Aug 16, 2018 7.184 7.216 7.184 7.200 2,104 -0.03(-0.40%)
Aug 15, 2018 7.222 7.229 7.214 7.229 6,082 +0.03(+0.42%)
Aug 14, 2018 7.275 7.275 7.174 7.199 2,278 -0.01(-0.11%)
Aug 13, 2018 7.298 7.298 7.161 7.207 6,557 -0.03(-0.42%)
Aug 10, 2018 7.237 7.290 7.222 7.237 11,612 +0.05(+0.66%)
Aug 09, 2018 7.507 7.549 7.190 7.190 18,257 -0.31(-4.12%)
Aug 08, 2018 7.333 7.507 7.333 7.499 18,143 +0.26(+3.54%)
Aug 07, 2018 7.243 7.243 7.145 7.243 14,329 +0.06(+0.79%)
Aug 06, 2018 7.243 7.243 7.173 7.186 14,939 -0.03(-0.37%)
Aug 03, 2018 7.190 7.250 7.129 7.212 10,736 +0.06(+0.78%)
Aug 02, 2018 7.212 7.212 7.113 7.156 19,475 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.