PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.020 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.136 6.238 6.136 6.226 14,473 +0.12(+1.89%)
Aug 28, 2015 6.207 6.207 6.110 6.110 1,885 -0.08(-1.35%)
Aug 27, 2015 6.175 6.213 6.117 6.194 9,611 +0.01(+0.10%)
Aug 26, 2015 6.181 6.258 6.181 6.188 1,489 -0.01(-0.21%)
Aug 25, 2015 6.181 6.248 6.181 6.200 3,176 +0.01(+0.21%)
Aug 24, 2015 6.168 6.188 6.168 6.188 2,022 -0.07(-1.13%)
Aug 21, 2015 6.258 6.258 6.252 6.258 1,820 +0.03(+0.52%)
Aug 20, 2015 6.149 6.252 6.149 6.226 5,727 +0.07(+1.12%)
Aug 19, 2015 6.220 6.233 6.149 6.157 9,012 -0.05(-0.80%)
Aug 18, 2015 6.162 6.233 6.155 6.207 19,748 -0.01(-0.16%)
Aug 17, 2015 6.194 6.258 6.162 6.217 18,756 +0.00(+0.06%)
Aug 14, 2015 6.284 6.361 6.188 6.213 18,743 -0.09(-1.43%)
Aug 13, 2015 6.323 6.400 6.284 6.303 30,874 -0.05(-0.71%)
Aug 12, 2015 6.335 6.419 6.310 6.348 13,440 -0.03(-0.40%)
Aug 11, 2015 6.322 6.411 6.316 6.374 10,486 +0.11(+1.77%)
Aug 10, 2015 6.218 6.263 6.218 6.263 9,377 +0.08(+1.24%)
Aug 07, 2015 6.174 6.308 6.129 6.186 19,279 +0.04(+0.62%)
Aug 06, 2015 6.257 6.257 6.142 6.148 6,424 -0.09(-1.48%)
Aug 05, 2015 6.385 6.385 6.238 6.240 7,621 -0.12(-1.82%)
Aug 04, 2015 6.333 6.379 6.301 6.356 5,319 +0.04(+0.64%)
Aug 03, 2015 6.321 6.346 6.269 6.316 11,037 +0.03(+0.43%)
Jul 31, 2015 6.295 6.295 6.250 6.289 4,000 +0.01(+0.10%)
Jul 30, 2015 6.295 6.295 6.276 6.282 4,631 +0.01(+0.10%)
Jul 29, 2015 6.289 6.289 6.265 6.276 2,866 +0.02(+0.31%)
Jul 28, 2015 6.238 6.266 6.218 6.257 4,017 -0.02(-0.25%)
Jul 27, 2015 6.276 6.276 6.220 6.273 6,621 +0.02(+0.36%)
Jul 24, 2015 6.225 6.269 6.225 6.250 6,632 +0.04(+0.62%)
Jul 23, 2015 6.218 6.218 6.212 6.212 1,602 -0.01(-0.10%)
Jul 22, 2015 6.218 6.218 6.148 6.218 28,400 -0.01(-0.10%)
Jul 21, 2015 6.090 6.225 6.078 6.225 34,691 +0.09(+1.50%)
Jul 20, 2015 6.097 6.174 6.057 6.133 16,950 -0.00(-0.04%)
Jul 17, 2015 5.982 6.218 5.982 6.135 35,103 +0.13(+2.13%)
Jul 16, 2015 5.996 6.007 5.994 6.007 6,250 +0.00(+0.00%)
Jul 15, 2015 5.982 6.046 5.982 6.007 11,570 +0.00(+0.00%)
Jul 14, 2015 5.994 6.014 5.994 6.007 3,846 +0.02(+0.32%)
Jul 13, 2015 6.026 6.033 5.975 5.988 25,560 -0.10(-1.68%)
Jul 10, 2015 6.058 6.090 6.014 6.090 13,929 +0.01(+0.10%)
Jul 09, 2015 6.129 6.135 6.046 6.084 14,901 -0.06(-0.91%)
Jul 08, 2015 5.949 6.140 5.949 6.140 44,516 +0.15(+2.55%)
Jul 07, 2015 5.955 6.038 5.955 5.987 12,982 +0.02(+0.32%)
Jul 06, 2015 5.947 5.981 5.938 5.968 12,435 +0.01(+0.21%)
Jul 02, 2015 5.924 5.955 5.955 5.955 6,286 -0.01(-0.11%)
Jul 01, 2015 5.936 6.019 5.917 5.962 18,616 +0.05(+0.86%)
Jun 30, 2015 5.924 5.924 5.828 5.911 17,676 +0.03(+0.54%)
Jun 29, 2015 5.885 5.924 5.873 5.879 21,602 -0.07(-1.18%)
Jun 26, 2015 5.975 5.975 5.911 5.949 4,961 -0.03(-0.43%)
Jun 24, 2015 5.968 5.987 5.968 5.975 6 -0.02(-0.32%)
Jun 23, 2015 5.981 6.009 5.968 5.994 31,257 -0.04(-0.63%)
Jun 22, 2015 6.019 6.038 6.019 6.032 9,169 +0.03(+0.42%)
Jun 19, 2015 5.987 6.038 5.987 6.006 6,178 +0.01(+0.11%)
Jun 18, 2015 6.000 6.021 5.987 6.000 20,093 -0.01(-0.21%)
Jun 17, 2015 5.994 6.013 5.994 6.013 2,357 +0.03(+0.43%)
Jun 16, 2015 6.013 6.019 5.962 5.987 18,352 -0.03(-0.53%)
Jun 15, 2015 6.025 6.043 6.019 6.019 7,529 +0.01(+0.11%)
Jun 12, 2015 6.038 6.038 6.013 6.013 14,206 +0.00(+0.00%)
Jun 11, 2015 6.013 6.045 6.013 6.013 11,495 +0.00(+0.00%)
Jun 10, 2015 6.006 6.045 5.955 6.013 11,859 -0.02(-0.40%)
Jun 09, 2015 6.114 6.114 6.013 6.037 32,110 -0.11(-1.74%)
Jun 08, 2015 6.119 6.164 6.094 6.144 32,290 +0.01(+0.19%)
Jun 05, 2015 6.183 6.214 6.069 6.132 37,963 -0.09(-1.48%)
Jun 04, 2015 6.259 6.265 6.221 6.224 5,769 -0.07(-1.15%)
Jun 03, 2015 6.297 6.297 6.297 6.297 5,530 -0.02(-0.30%)
Jun 02, 2015 6.260 6.322 6.259 6.316 14,323 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.