Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.680 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.625 4.625 4.560 4.578 50,696 -0.08(-1.70%)
Oct 28, 2010 4.564 4.658 4.546 4.658 30,151 +0.09(+1.94%)
Oct 27, 2010 4.611 4.611 4.569 4.569 11,415 -0.06(-1.31%)
Oct 25, 2010 4.658 4.658 4.597 4.630 12,102 -0.01(-0.30%)
Oct 22, 2010 4.620 4.658 4.574 4.644 31,437 +0.07(+1.53%)
Oct 21, 2010 4.569 4.634 4.536 4.574 49,940 +0.01(+0.20%)
Oct 20, 2010 4.536 4.564 4.527 4.564 24,392 +0.03(+0.62%)
Oct 19, 2010 4.541 4.560 4.536 4.536 15,686 +0.00(+0.00%)
Oct 18, 2010 4.578 4.583 4.536 4.536 34,857 -0.08(-1.72%)
Oct 15, 2010 4.625 4.634 4.592 4.616 10,977 +0.00(+0.00%)
Oct 14, 2010 4.634 4.644 4.616 4.616 8,987 -0.01(-0.30%)
Oct 13, 2010 4.630 4.644 4.597 4.630 3,390 +0.02(+0.40%)
Oct 12, 2010 4.625 4.667 4.560 4.611 30,316 +0.00(+0.10%)
Oct 11, 2010 4.672 4.672 4.550 4.606 21,844 -0.02(-0.50%)
Oct 08, 2010 4.630 4.743 4.597 4.630 37,023 +0.01(+0.23%)
Oct 07, 2010 4.639 4.639 4.592 4.619 7,267 -0.02(-0.33%)
Oct 06, 2010 4.592 4.634 4.592 4.634 9,462 +0.03(+0.63%)
Oct 05, 2010 4.563 4.628 4.559 4.605 25,772 +0.02(+0.40%)
Oct 04, 2010 4.577 4.587 4.554 4.587 17,265 +0.01(+0.20%)
Oct 01, 2010 4.577 4.582 4.503 4.577 6,835 +0.03(+0.75%)
Sep 30, 2010 4.563 4.570 4.517 4.543 18,966 +0.00(+0.01%)
Sep 29, 2010 4.573 4.577 4.522 4.543 30,969 -0.04(-0.95%)
Sep 28, 2010 4.568 4.587 4.556 4.587 22,361 +0.04(+0.81%)
Sep 27, 2010 4.512 4.587 4.512 4.550 18,981 +0.04(+0.82%)
Sep 24, 2010 4.545 4.545 4.503 4.512 30,127 -0.05(-1.02%)
Sep 23, 2010 4.550 4.559 4.471 4.559 29,812 +0.04(+0.82%)
Sep 22, 2010 4.517 4.554 4.494 4.522 21,750 +0.01(+0.21%)
Sep 21, 2010 4.457 4.517 4.457 4.512 15,521 +0.04(+0.83%)
Sep 20, 2010 4.489 4.523 4.462 4.475 25,269 +0.02(+0.52%)
Sep 17, 2010 4.452 4.531 4.429 4.452 33,350 -0.02(-0.52%)
Sep 15, 2010 4.540 4.540 4.466 4.475 44,524 -0.06(-1.33%)
Sep 14, 2010 4.573 4.601 4.499 4.536 48,401 -0.04(-0.81%)
Sep 13, 2010 4.614 4.684 4.563 4.573 65,830 -0.04(-0.80%)
Sep 10, 2010 4.610 4.628 4.563 4.610 13,691 +0.00(+0.00%)
Sep 09, 2010 4.726 4.726 4.568 4.610 83,454 -0.09(-1.85%)
Sep 08, 2010 4.660 4.697 4.600 4.697 23,781 +0.04(+0.89%)
Sep 07, 2010 4.609 4.655 4.523 4.655 12,998 +0.05(+1.00%)
Sep 03, 2010 4.600 4.609 4.600 4.609 1,371 +0.01(+0.20%)
Sep 02, 2010 4.600 4.604 4.503 4.600 14,378 +0.02(+0.37%)
Sep 01, 2010 4.632 4.632 4.526 4.583 12,714 -0.03(-0.57%)
Aug 31, 2010 4.563 4.609 4.540 4.609 4,549 +0.02(+0.40%)
Aug 30, 2010 4.637 4.637 4.475 4.591 72,381 -0.01(-0.20%)
Aug 27, 2010 4.600 4.660 4.521 4.600 20,594 +0.01(+0.30%)
Aug 26, 2010 4.586 4.614 4.508 4.586 26,378 +0.01(+0.20%)
Aug 25, 2010 4.462 4.623 4.448 4.577 42,444 +0.09(+2.06%)
Aug 24, 2010 4.540 4.540 4.457 4.485 27,207 -0.03(-0.71%)
Aug 23, 2010 4.498 4.531 4.498 4.517 13,640 +0.02(+0.41%)
Aug 20, 2010 4.512 4.517 4.480 4.498 22,657 -0.04(-0.91%)
Aug 19, 2010 4.568 4.568 4.498 4.540 37,226 -0.05(-1.10%)
Aug 18, 2010 4.568 4.591 4.549 4.591 6,480 +0.02(+0.50%)
Aug 17, 2010 4.554 4.581 4.545 4.568 8,908 -0.01(-0.20%)
Aug 16, 2010 4.568 4.614 4.554 4.577 21,479 -0.00(-0.10%)
Aug 13, 2010 4.581 4.586 4.558 4.581 15,421 -0.00(-0.10%)
Aug 12, 2010 4.554 4.609 4.521 4.586 32,941 +0.04(+0.89%)
Aug 11, 2010 4.572 4.572 4.535 4.545 6,936 -0.03(-0.58%)
Aug 10, 2010 4.508 4.577 4.508 4.572 12,668 +0.07(+1.56%)
Aug 09, 2010 4.506 4.520 4.502 4.502 17,450 -0.00(-0.10%)
Aug 06, 2010 4.506 4.539 4.506 4.506 13,305 -0.01(-0.30%)
Aug 05, 2010 4.561 4.575 4.520 4.520 15,997 -0.06(-1.26%)
Aug 04, 2010 4.584 4.584 4.516 4.578 20,286 +0.03(+0.56%)
Aug 03, 2010 4.534 4.584 4.511 4.552 25,929 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.