PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.016 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.901 6.901 6.636 6.901 33,700 +0.01(+0.21%)
Jan 30, 2018 6.916 6.916 6.842 6.886 46,086 -0.02(-0.32%)
Jan 29, 2018 7.137 7.137 6.894 6.908 57,928 -0.18(-2.60%)
Jan 26, 2018 7.129 7.143 7.056 7.093 11,525 -0.04(-0.52%)
Jan 25, 2018 7.174 7.181 7.122 7.129 7,418 -0.04(-0.62%)
Jan 24, 2018 7.218 7.218 7.166 7.174 6,244 +0.01(+0.10%)
Jan 23, 2018 7.188 7.218 7.166 7.166 14,628 -0.01(-0.20%)
Jan 22, 2018 7.240 7.240 7.174 7.181 3,979 -0.01(-0.21%)
Jan 19, 2018 7.262 7.262 7.196 7.196 11,635 +0.00(+0.00%)
Jan 18, 2018 7.284 7.321 7.196 7.196 7,111 -0.03(-0.41%)
Jan 17, 2018 7.218 7.314 7.218 7.225 12,337 -0.01(-0.10%)
Jan 16, 2018 7.336 7.386 7.233 7.233 12,157 -0.07(-1.01%)
Jan 12, 2018 7.306 7.306 7.306 0 -0.03(-0.40%)
Jan 11, 2018 7.453 7.453 7.293 7.336 3,209 +0.03(+0.44%)
Jan 10, 2018 7.349 7.458 7.295 7.304 6,888 -0.04(-0.61%)
Jan 09, 2018 7.393 7.393 7.297 7.349 6,484 +0.05(+0.70%)
Jan 08, 2018 7.297 7.341 7.297 7.297 19,139 +0.00(+0.00%)
Jan 05, 2018 7.297 7.309 7.283 7.297 2,140 +0.00(+0.00%)
Jan 04, 2018 7.349 7.349 7.297 7.297 5,407 -0.04(-0.50%)
Jan 03, 2018 7.319 7.349 7.272 7.334 14,836 +0.07(+0.99%)
Jan 02, 2018 7.312 7.312 7.253 7.262 20,620 -0.01(-0.18%)
Dec 29, 2017 7.275 7.275 7.275 0 +0.01(+0.20%)
Dec 28, 2017 7.246 7.283 7.246 7.261 4,338 -0.02(-0.30%)
Dec 27, 2017 7.319 7.349 7.277 7.283 21,530 -0.01(-0.20%)
Dec 26, 2017 7.400 7.400 7.217 7.297 32,989 +0.03(+0.40%)
Dec 22, 2017 7.356 7.356 7.268 7.268 4,285 -0.02(-0.25%)
Dec 21, 2017 7.275 7.334 7.253 7.286 52,076 +0.03(+0.36%)
Dec 20, 2017 7.283 7.283 7.188 7.261 11,423 -0.01(-0.20%)
Dec 19, 2017 7.275 7.290 7.239 7.275 22,711 -0.03(-0.40%)
Dec 18, 2017 7.327 7.385 7.290 7.305 5,668 -0.02(-0.30%)
Dec 15, 2017 7.334 7.334 7.283 7.327 11,194 +0.06(+0.87%)
Dec 14, 2017 7.334 7.334 7.261 7.264 5,526 -0.00(-0.06%)
Dec 13, 2017 7.261 7.378 7.261 7.268 5,235 +0.00(+0.00%)
Dec 12, 2017 7.305 7.338 7.261 7.268 9,026 -0.07(-0.90%)
Dec 11, 2017 7.312 7.365 7.312 7.334 6,846 +0.04(+0.51%)
Dec 08, 2017 7.429 7.429 7.297 7.297 4,166 -0.06(-0.87%)
Dec 07, 2017 7.362 7.398 7.320 7.362 8,080 +0.06(+0.80%)
Dec 06, 2017 7.281 7.303 7.216 7.303 3,598 +0.07(+1.01%)
Dec 05, 2017 7.237 7.237 7.208 7.230 4,187 +0.04(+0.61%)
Dec 04, 2017 7.142 7.186 7.106 7.186 23,851 +0.04(+0.51%)
Dec 01, 2017 7.245 7.245 7.147 7.150 13,242 -0.04(-0.51%)
Nov 30, 2017 7.274 7.274 7.173 7.186 2,719 -0.03(-0.40%)
Nov 29, 2017 7.230 7.230 7.138 7.215 17,047 -0.02(-0.30%)
Nov 28, 2017 7.106 7.237 7.099 7.237 25,953 +0.16(+2.27%)
Nov 27, 2017 7.128 7.128 7.055 7.077 7,385 +0.01(+0.10%)
Nov 24, 2017 7.113 7.113 7.069 7.069 5,902 -0.01(-0.21%)
Nov 22, 2017 7.179 7.179 7.084 7.084 16,669 -0.01(-0.21%)
Nov 21, 2017 7.194 7.194 7.099 7.099 14,986 -0.02(-0.31%)
Nov 20, 2017 7.208 7.223 7.121 7.121 12,361 -0.07(-1.02%)
Nov 17, 2017 7.230 7.230 7.194 7.194 5,690 -0.03(-0.40%)
Nov 16, 2017 7.289 7.296 7.223 7.223 9,903 +0.00(+0.00%)
Nov 15, 2017 7.267 7.354 7.201 7.223 23,713 +0.03(+0.41%)
Nov 14, 2017 7.252 7.252 7.194 7.194 17,055 -0.04(-0.51%)
Nov 13, 2017 7.289 7.318 7.215 7.230 13,878 -0.02(-0.31%)
Nov 10, 2017 7.274 7.340 7.247 7.253 30,207 +0.02(+0.33%)
Nov 09, 2017 7.272 7.316 7.228 7.228 3,710 +0.01(+0.10%)
Nov 08, 2017 7.185 7.286 7.185 7.221 7,172 +0.00(+0.00%)
Nov 07, 2017 7.228 7.294 7.170 7.221 17,494 +0.01(+0.10%)
Nov 06, 2017 7.287 7.287 7.214 7.214 10,688 -0.04(-0.50%)
Nov 03, 2017 7.279 7.279 7.199 7.250 14,273 -0.01(-0.20%)
Nov 02, 2017 7.301 7.301 7.250 7.265 10,244 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.