PIMCO Municipal Income Fund III (NY: PMX )

11.25 USD -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.25 10.44 10.22 10.44 106,963 +0.20(+1.95%)
Dec 30, 2010 10.35 10.40 10.20 10.24 178,412 -0.15(-1.44%)
Dec 29, 2010 10.33 10.49 10.33 10.39 226,756 -0.03(-0.29%)
Dec 28, 2010 10.22 10.50 10.22 10.42 180,853 +0.19(+1.86%)
Dec 27, 2010 10.32 10.35 10.21 10.23 118,616 -0.11(-1.06%)
Dec 23, 2010 10.66 10.66 10.34 10.34 123,195 -0.12(-1.15%)
Dec 22, 2010 10.44 10.50 10.40 10.46 164,867 +0.03(+0.29%)
Dec 21, 2010 10.49 10.50 10.34 10.43 218,502 +0.06(+0.58%)
Dec 20, 2010 10.75 10.75 10.20 10.37 354,506 -0.33(-3.08%)
Dec 17, 2010 10.65 10.80 10.50 10.70 229,355 +0.10(+0.94%)
Dec 16, 2010 10.28 10.65 10.27 10.60 352,267 +0.30(+2.91%)
Dec 15, 2010 10.17 10.33 10.05 10.30 400,922 +0.12(+1.18%)
Dec 14, 2010 9.830 10.25 9.760 10.18 757,057 +0.43(+4.41%)
Dec 13, 2010 9.590 9.780 9.360 9.750 448,897 +0.02(+0.21%)
Dec 10, 2010 9.820 9.880 9.500 9.730 258,139 -0.13(-1.32%)
Dec 09, 2010 9.850 9.900 9.780 9.860 227,449 -0.08(-0.80%)
Dec 08, 2010 9.720 10.05 9.600 9.940 322,666 +0.13(+1.33%)
Dec 07, 2010 10.04 10.10 9.750 9.810 295,252 -0.27(-2.68%)
Dec 06, 2010 10.21 10.31 10.06 10.08 204,621 -0.15(-1.47%)
Dec 03, 2010 10.09 10.29 10.09 10.23 114,464 +0.07(+0.69%)
Dec 02, 2010 10.25 10.38 10.16 10.16 114,598 -0.08(-0.78%)
Dec 01, 2010 10.35 10.44 10.23 10.24 122,282 -0.11(-1.02%)
Nov 30, 2010 10.31 10.45 10.31 10.35 100,992 -0.03(-0.33%)
Nov 29, 2010 10.36 10.45 10.32 10.38 110,799 -0.04(-0.38%)
Nov 26, 2010 10.30 10.42 10.27 10.42 23,942 +0.13(+1.26%)
Nov 24, 2010 10.40 10.29 10.29 10.29 60,914 -0.12(-1.15%)
Nov 23, 2010 10.24 10.49 10.24 10.41 94,731 +0.08(+0.77%)
Nov 22, 2010 10.01 10.39 10.01 10.33 233,713 +0.19(+1.87%)
Nov 19, 2010 9.780 10.15 9.780 10.14 189,953 +0.12(+1.20%)
Nov 18, 2010 10.29 10.34 10.01 10.02 254,985 -0.43(-4.11%)
Nov 17, 2010 10.33 10.49 10.20 10.45 176,000 +0.17(+1.65%)
Nov 16, 2010 9.660 10.28 9.560 10.28 468,476 -0.21(-2.00%)
Nov 15, 2010 10.49 10.51 9.950 10.49 304,582 +0.01(+0.10%)
Nov 12, 2010 10.18 10.49 10.15 10.48 146,173 +0.22(+2.14%)
Nov 11, 2010 10.52 10.56 10.02 10.26 347,904 -0.34(-3.21%)
Nov 10, 2010 11.03 11.03 10.53 10.60 249,075 -0.46(-4.16%)
Nov 09, 2010 11.13 11.13 11.03 11.06 101,343 -0.13(-1.16%)
Nov 08, 2010 11.31 11.35 11.19 11.19 102,432 -0.14(-1.24%)
Nov 05, 2010 11.27 11.33 11.22 11.33 77,733 +0.03(+0.27%)
Nov 04, 2010 11.23 11.31 11.19 11.30 83,322 +0.01(+0.09%)
Nov 03, 2010 11.24 11.29 11.12 11.29 61,870 +0.06(+0.53%)
Nov 02, 2010 11.12 11.26 11.09 11.23 71,739 +0.14(+1.26%)
Nov 01, 2010 11.13 11.18 11.08 11.09 52,824 +0.02(+0.18%)
Oct 29, 2010 11.05 11.09 11.01 11.07 81,245 +0.01(+0.09%)
Oct 28, 2010 11.15 11.18 11.04 11.06 60,475 -0.08(-0.72%)
Oct 27, 2010 11.19 11.20 11.11 11.14 65,651 -0.11(-0.98%)
Oct 25, 2010 11.20 11.25 11.09 11.25 98,474 +0.03(+0.27%)
Oct 22, 2010 11.20 11.26 11.20 11.22 40,803 -0.01(-0.09%)
Oct 21, 2010 11.17 11.27 11.17 11.23 91,570 +0.03(+0.24%)
Oct 20, 2010 11.14 11.24 11.09 11.20 76,720 +0.09(+0.84%)
Oct 19, 2010 11.13 11.21 11.09 11.11 89,552 -0.07(-0.63%)
Oct 18, 2010 11.08 11.20 11.04 11.18 84,491 +0.10(+0.90%)
Oct 15, 2010 11.15 11.15 11.04 11.08 79,608 -0.03(-0.27%)
Oct 14, 2010 11.19 11.20 11.06 11.11 84,856 -0.04(-0.36%)
Oct 13, 2010 11.11 11.18 11.08 11.15 100,480 +0.07(+0.63%)
Oct 12, 2010 11.01 11.09 11.01 11.08 147,787 +0.04(+0.36%)
Oct 11, 2010 11.08 11.13 10.94 11.04 198,603 -0.07(-0.63%)
Oct 08, 2010 11.11 11.25 11.07 11.11 205,125 -0.08(-0.71%)
Oct 07, 2010 11.20 11.27 11.16 11.19 94,524 -0.03(-0.27%)
Oct 06, 2010 11.40 11.40 11.22 11.22 114,033 -0.23(-2.01%)
Oct 05, 2010 11.54 11.54 11.40 11.45 87,283 +0.00(+0.00%)
Oct 04, 2010 11.46 11.53 11.42 11.45 93,970 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.