Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.200 -0.110 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.515 4.598 4.502 4.598 242,849 +0.09(+1.95%)
Dec 30, 2010 4.559 4.581 4.493 4.510 405,067 -0.07(-1.44%)
Dec 29, 2010 4.550 4.620 4.550 4.576 514,827 -0.01(-0.29%)
Dec 28, 2010 4.501 4.625 4.501 4.589 410,609 +0.08(+1.86%)
Dec 27, 2010 4.545 4.559 4.497 4.506 269,306 -0.05(-1.06%)
Dec 23, 2010 4.695 4.695 4.554 4.554 279,702 -0.05(-1.15%)
Dec 22, 2010 4.598 4.625 4.581 4.607 374,314 +0.01(+0.29%)
Dec 21, 2010 4.620 4.625 4.554 4.594 496,087 +0.03(+0.58%)
Dec 20, 2010 4.735 4.735 4.493 4.567 804,871 -0.15(-3.08%)
Dec 17, 2010 4.691 4.757 4.625 4.713 520,728 +0.04(+0.94%)
Dec 16, 2010 4.528 4.691 4.523 4.669 799,788 +0.13(+2.91%)
Dec 15, 2010 4.479 4.550 4.427 4.537 910,254 +0.05(+1.18%)
Dec 14, 2010 4.330 4.515 4.299 4.484 1,718,824 +0.19(+4.41%)
Dec 13, 2010 4.224 4.308 4.123 4.294 1,019,177 +0.01(+0.21%)
Dec 10, 2010 4.325 4.352 4.184 4.286 586,079 -0.06(-1.32%)
Dec 09, 2010 4.338 4.360 4.308 4.343 516,400 -0.00(-0.10%)
Dec 08, 2010 4.251 4.395 4.199 4.347 737,777 +0.06(+1.33%)
Dec 07, 2010 4.391 4.417 4.264 4.290 675,095 -0.12(-2.68%)
Dec 06, 2010 4.465 4.509 4.400 4.408 467,866 -0.07(-1.47%)
Dec 03, 2010 4.413 4.500 4.413 4.474 261,722 +0.03(+0.69%)
Dec 02, 2010 4.483 4.540 4.443 4.443 262,028 -0.03(-0.78%)
Dec 01, 2010 4.527 4.566 4.474 4.478 279,598 -0.05(-1.02%)
Nov 30, 2010 4.509 4.570 4.509 4.525 230,918 -0.01(-0.33%)
Nov 29, 2010 4.531 4.570 4.513 4.540 253,342 -0.02(-0.38%)
Nov 26, 2010 4.505 4.557 4.492 4.557 54,743 +0.06(+1.26%)
Nov 24, 2010 4.548 4.500 4.500 4.500 139,280 -0.05(-1.15%)
Nov 23, 2010 4.478 4.588 4.478 4.553 216,602 +0.03(+0.77%)
Nov 22, 2010 4.378 4.544 4.378 4.518 534,385 +0.08(+1.87%)
Nov 19, 2010 4.277 4.439 4.277 4.435 434,328 +0.05(+1.20%)
Nov 18, 2010 4.500 4.522 4.378 4.382 583,024 -0.19(-4.11%)
Nov 17, 2010 4.518 4.588 4.461 4.570 402,424 +0.07(+1.65%)
Nov 16, 2010 4.225 4.496 4.181 4.496 1,071,172 -0.09(-2.00%)
Nov 15, 2010 4.588 4.597 4.352 4.588 696,428 +0.00(+0.10%)
Nov 12, 2010 4.452 4.588 4.439 4.583 334,225 +0.10(+2.14%)
Nov 11, 2010 4.601 4.618 4.382 4.487 795,484 -0.15(-3.21%)
Nov 10, 2010 4.824 4.824 4.605 4.636 569,511 -0.20(-4.16%)
Nov 09, 2010 4.868 4.868 4.824 4.837 231,721 -0.03(-0.54%)
Nov 08, 2010 4.915 4.933 4.863 4.863 235,685 -0.06(-1.24%)
Nov 05, 2010 4.898 4.924 4.876 4.924 178,855 +0.01(+0.27%)
Nov 04, 2010 4.881 4.915 4.864 4.911 191,715 +0.00(+0.09%)
Nov 03, 2010 4.885 4.907 4.833 4.907 142,356 +0.03(+0.53%)
Nov 02, 2010 4.833 4.894 4.820 4.881 165,064 +0.06(+1.26%)
Nov 01, 2010 4.837 4.859 4.816 4.820 121,542 +0.01(+0.18%)
Oct 29, 2010 4.802 4.820 4.785 4.811 186,936 +0.00(+0.09%)
Oct 28, 2010 4.846 4.859 4.798 4.807 139,146 -0.03(-0.72%)
Oct 27, 2010 4.863 4.868 4.829 4.842 151,056 -0.05(-0.98%)
Oct 25, 2010 4.868 4.889 4.820 4.889 226,578 +0.01(+0.27%)
Oct 22, 2010 4.868 4.894 4.868 4.876 93,883 -0.00(-0.09%)
Oct 21, 2010 4.855 4.898 4.855 4.881 210,693 +0.01(+0.24%)
Oct 20, 2010 4.842 4.885 4.820 4.869 176,524 +0.04(+0.84%)
Oct 19, 2010 4.837 4.873 4.820 4.829 206,050 -0.03(-0.63%)
Oct 18, 2010 4.816 4.868 4.798 4.859 194,405 +0.04(+0.90%)
Oct 15, 2010 4.846 4.846 4.798 4.816 183,169 -0.01(-0.27%)
Oct 14, 2010 4.863 4.868 4.807 4.829 195,245 -0.02(-0.36%)
Oct 13, 2010 4.829 4.859 4.816 4.846 231,194 +0.03(+0.63%)
Oct 12, 2010 4.785 4.820 4.785 4.816 340,042 +0.02(+0.36%)
Oct 11, 2010 4.816 4.837 4.755 4.798 456,965 -0.03(-0.63%)
Oct 08, 2010 4.829 4.889 4.811 4.829 471,971 -0.03(-0.71%)
Oct 07, 2010 4.868 4.898 4.850 4.863 217,490 -0.01(-0.27%)
Oct 06, 2010 4.955 4.955 4.876 4.876 262,378 -0.07(-1.41%)
Oct 05, 2010 4.985 4.985 4.924 4.946 202,064 +0.00(+0.00%)
Oct 04, 2010 4.950 4.980 4.933 4.946 217,545 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.