PIMCO Municipal Income Fund III (NY: PMX )

11.25 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 14.15 14.29 14.12 14.20 84,400 +0.07(+0.50%)
Dec 30, 2002 14.04 14.35 14.02 14.13 118,500 +0.11(+0.78%)
Dec 27, 2002 13.98 14.04 13.97 14.02 67,100 +0.05(+0.36%)
Dec 26, 2002 14.11 14.38 13.95 13.97 286,700 -0.17(-1.20%)
Dec 24, 2002 13.92 14.14 13.92 14.14 18,800 +0.13(+0.93%)
Dec 23, 2002 14.14 14.15 14.01 14.01 107,300 -0.13(-0.92%)
Dec 20, 2002 14.11 14.15 14.11 14.14 37,800 +0.01(+0.07%)
Dec 19, 2002 14.09 14.15 14.07 14.13 33,800 +0.07(+0.50%)
Dec 18, 2002 14.05 14.20 14.02 14.06 42,500 +0.05(+0.36%)
Dec 17, 2002 14.10 14.20 14.01 14.01 104,400 -0.07(-0.50%)
Dec 16, 2002 14.10 14.10 14.01 14.08 139,900 -0.08(-0.56%)
Dec 13, 2002 14.45 14.45 14.11 14.16 18,000 -0.14(-0.98%)
Dec 12, 2002 14.25 14.30 14.15 14.30 81,500 -0.01(-0.07%)
Dec 11, 2002 14.85 14.85 14.27 14.31 71,000 -0.55(-3.70%)
Dec 10, 2002 14.88 14.88 14.85 14.86 71,600 -0.04(-0.27%)
Dec 09, 2002 14.90 14.91 14.90 14.90 178,700 +0.00(+0.00%)
Dec 06, 2002 14.91 14.91 14.90 14.90 17,700 +0.00(+0.00%)
Dec 05, 2002 14.90 14.91 14.90 14.90 90,200 +0.00(+0.00%)
Dec 04, 2002 14.90 14.91 14.90 14.90 118,000 +0.00(+0.00%)
Dec 03, 2002 14.90 14.91 14.90 14.90 421,600 -0.10(-0.67%)
Dec 02, 2002 15.00 15.01 15.00 15.00 279,900 +0.00(+0.00%)
Nov 29, 2002 15.00 15.01 15.00 15.00 36,300 +0.00(+0.00%)
Nov 27, 2002 15.01 15.01 15.00 15.00 20,900 +0.00(+0.00%)
Nov 26, 2002 15.00 15.01 15.00 15.00 20,600 +0.00(+0.00%)
Nov 25, 2002 15.00 15.01 15.00 15.00 69,600 +0.00(+0.00%)
Nov 22, 2002 15.00 15.01 15.00 15.00 74,400 +0.00(+0.00%)
Nov 21, 2002 15.00 15.01 15.00 15.00 63,400 +0.00(+0.00%)
Nov 20, 2002 15.00 15.01 15.00 15.00 78,800 -0.01(-0.07%)
Nov 19, 2002 15.00 15.01 15.00 15.01 33,400 +0.01(+0.07%)
Nov 18, 2002 15.00 15.01 15.00 15.00 63,800 +0.00(+0.00%)
Nov 15, 2002 15.00 15.01 15.00 15.00 50,300 +0.00(+0.00%)
Nov 14, 2002 15.00 15.01 15.00 15.00 24,600 +0.00(+0.00%)
Nov 13, 2002 15.00 15.01 15.00 15.00 54,200 +0.00(+0.00%)
Nov 12, 2002 15.01 15.01 15.00 15.00 33,100 +0.00(+0.00%)
Nov 11, 2002 15.00 15.01 15.00 15.00 64,400 +0.00(+0.00%)
Nov 08, 2002 15.00 15.01 15.00 15.00 29,500 +0.00(+0.00%)
Nov 07, 2002 15.00 15.01 15.00 15.00 63,600 +0.00(+0.00%)
Nov 06, 2002 15.00 15.01 15.00 15.00 38,500 +0.00(+0.00%)
Nov 05, 2002 15.00 15.01 15.00 15.00 58,700 -0.01(-0.07%)
Nov 04, 2002 15.00 15.01 15.00 15.01 78,600 +0.01(+0.07%)
Nov 01, 2002 15.00 15.01 15.00 15.00 31,600 +0.00(+0.00%)
Oct 31, 2002 15.00 15.01 15.00 15.00 34,600 +0.00(+0.00%)
Oct 30, 2002 15.00 15.01 15.00 15.00 65,700 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.