PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 1:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 11.04 11.05 10.84 10.91 23,212 -0.10(-0.95%)
Sep 29, 2021 11.11 11.12 11.00 11.01 32,984 -0.03(-0.32%)
Sep 28, 2021 10.98 11.22 10.81 11.05 173,950 +0.04(+0.40%)
Sep 27, 2021 11.03 11.05 10.98 11.00 22,840 +0.03(+0.24%)
Sep 24, 2021 11.05 11.06 10.98 10.98 11,465 -0.03(-0.24%)
Sep 23, 2021 11.11 11.13 11.00 11.00 59,574 -0.09(-0.79%)
Sep 22, 2021 10.93 11.13 10.93 11.09 27,086 +0.17(+1.52%)
Sep 21, 2021 10.91 10.96 10.91 10.92 39,266 +0.01(+0.08%)
Sep 20, 2021 10.93 10.98 10.91 10.91 29,579 -0.05(-0.48%)
Sep 17, 2021 10.97 10.98 10.93 10.97 31,950 +0.00(+0.00%)
Sep 16, 2021 11.01 11.04 10.93 10.97 46,280 -0.03(-0.32%)
Sep 15, 2021 10.93 11.03 10.93 11.00 105,898 +0.06(+0.56%)
Sep 14, 2021 10.98 10.98 10.93 10.94 19,532 -0.03(-0.24%)
Sep 13, 2021 11.01 11.01 10.93 10.97 24,898 -0.03(-0.32%)
Sep 10, 2021 11.07 11.07 10.91 11.00 87,760 -0.04(-0.35%)
Sep 09, 2021 11.07 11.07 11.01 11.04 33,617 +0.00(+0.00%)
Sep 08, 2021 11.11 11.18 11.03 11.04 74,707 -0.05(-0.47%)
Sep 07, 2021 11.20 11.23 11.08 11.09 64,950 -0.11(-1.01%)
Sep 03, 2021 11.35 11.35 11.18 11.20 24,748 -0.13(-1.15%)
Sep 02, 2021 11.27 11.36 11.27 11.34 18,607 +0.03(+0.23%)
Sep 01, 2021 11.26 11.34 11.24 11.31 28,916 +0.10(+0.85%)
Aug 31, 2021 11.27 11.35 11.12 11.21 78,522 -0.06(-0.54%)
Aug 30, 2021 11.36 11.44 11.24 11.27 35,446 -0.12(-1.07%)
Aug 27, 2021 11.43 11.49 11.34 11.40 45,258 +0.01(+0.08%)
Aug 26, 2021 11.44 11.46 11.36 11.39 29,077 -0.03(-0.23%)
Aug 25, 2021 11.54 11.54 11.40 11.41 49,949 -0.10(-0.83%)
Aug 24, 2021 11.53 11.54 11.47 11.51 76,569 +0.01(+0.07%)
Aug 23, 2021 11.48 11.52 11.44 11.50 71,218 +0.03(+0.23%)
Aug 20, 2021 11.46 11.50 11.41 11.47 35,919 +0.05(+0.46%)
Aug 19, 2021 11.37 11.46 11.27 11.42 44,270 +0.05(+0.46%)
Aug 18, 2021 11.20 11.46 11.15 11.37 134,732 +0.23(+2.10%)
Aug 17, 2021 11.18 11.28 11.14 11.14 20,465 +0.01(+0.08%)
Aug 16, 2021 11.27 11.32 11.11 11.13 67,346 -0.11(-1.00%)
Aug 13, 2021 11.24 11.28 11.20 11.24 21,688 +0.01(+0.08%)
Aug 12, 2021 11.40 11.40 11.20 11.23 57,424 -0.13(-1.15%)
Aug 11, 2021 11.34 11.50 11.23 11.36 91,856 +0.07(+0.58%)
Aug 10, 2021 11.29 11.33 11.25 11.30 41,719 +0.02(+0.15%)
Aug 09, 2021 11.29 11.33 11.23 11.28 46,542 -0.01(-0.08%)
Aug 06, 2021 11.24 11.32 11.24 11.29 44,516 +0.02(+0.15%)
Aug 05, 2021 11.30 11.38 11.27 11.27 40,352 -0.04(-0.38%)
Aug 04, 2021 11.30 11.37 11.30 11.31 29,663 -0.02(-0.15%)
Aug 03, 2021 11.12 11.45 11.11 11.33 123,776 +0.16(+1.39%)
Aug 02, 2021 11.08 11.20 11.07 11.17 57,737 +0.10(+0.86%)
Jul 30, 2021 11.04 11.10 11.03 11.08 33,341 +0.03(+0.23%)
Jul 29, 2021 11.05 11.16 11.04 11.05 55,793 -0.02(-0.16%)
Jul 28, 2021 11.10 11.12 10.96 11.07 139,354 -0.11(-1.01%)
Jul 27, 2021 11.20 11.20 11.15 11.18 43,596 -0.02(-0.15%)
Jul 26, 2021 11.17 11.20 11.15 11.20 28,588 +0.03(+0.31%)
Jul 23, 2021 11.18 11.19 11.07 11.17 32,874 +0.02(+0.16%)
Jul 22, 2021 11.18 11.19 11.05 11.15 33,959 -0.03(-0.23%)
Jul 21, 2021 11.10 11.17 11.10 11.17 22,818 +0.05(+0.47%)
Jul 20, 2021 11.10 11.16 11.10 11.12 21,480 +0.07(+0.63%)
Jul 19, 2021 11.07 11.17 11.00 11.05 25,724 -0.03(-0.23%)
Jul 16, 2021 11.17 11.17 11.08 11.08 23,056 -0.10(-0.85%)
Jul 15, 2021 11.17 11.19 11.11 11.17 31,169 -0.01(-0.08%)
Jul 14, 2021 11.23 11.23 11.18 11.18 15,337 -0.04(-0.39%)
Jul 13, 2021 11.24 11.30 11.16 11.23 37,970 -0.02(-0.15%)
Jul 12, 2021 11.29 11.36 11.16 11.24 30,202 -0.07(-0.61%)
Jul 09, 2021 11.41 11.41 11.24 11.31 70,135 -0.06(-0.56%)
Jul 08, 2021 11.32 11.42 11.30 11.38 26,824 -0.07(-0.60%)
Jul 07, 2021 11.32 11.45 11.28 11.45 86,573 +0.15(+1.30%)
Jul 06, 2021 11.32 11.32 11.27 11.30 24,635 -0.03(-0.23%)
Jul 02, 2021 11.42 11.42 11.29 11.32 39,027 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.