Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.470 +0.100 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.316 6.371 6.311 6.361 193,842 +0.02(+0.31%)
Jul 30, 2012 6.351 6.356 6.296 6.341 201,158 +0.00(+0.00%)
Jul 27, 2012 6.351 6.351 6.306 6.341 214,395 +0.00(+0.00%)
Jul 26, 2012 6.346 6.351 6.328 6.341 129,020 +0.00(+0.08%)
Jul 25, 2012 6.292 6.346 6.292 6.336 89,327 +0.04(+0.71%)
Jul 24, 2012 6.292 6.326 6.287 6.292 134,849 +0.02(+0.32%)
Jul 23, 2012 6.267 6.311 6.237 6.272 320,591 -0.01(-0.16%)
Jul 20, 2012 6.232 6.296 6.232 6.282 94,377 +0.03(+0.56%)
Jul 19, 2012 6.257 6.292 6.246 6.247 112,397 -0.00(-0.08%)
Jul 18, 2012 6.222 6.262 6.222 6.252 111,897 +0.04(+0.64%)
Jul 17, 2012 6.217 6.232 6.197 6.212 129,282 +0.03(+0.48%)
Jul 16, 2012 6.163 6.216 6.163 6.182 112,312 +0.02(+0.32%)
Jul 13, 2012 6.182 6.247 6.150 6.163 230,297 +0.00(+0.08%)
Jul 12, 2012 6.252 6.277 6.128 6.158 215,183 -0.10(-1.59%)
Jul 11, 2012 6.311 6.321 6.237 6.257 135,709 -0.04(-0.63%)
Jul 10, 2012 6.287 6.320 6.262 6.296 244,945 -0.01(-0.24%)
Jul 09, 2012 6.326 6.341 6.292 6.311 216,017 -0.03(-0.47%)
Jul 06, 2012 6.297 6.341 6.267 6.341 105,114 +0.03(+0.41%)
Jul 05, 2012 6.297 6.316 6.267 6.315 156,610 +0.06(+0.93%)
Jul 03, 2012 6.301 6.316 6.247 6.257 100,672 -0.04(-0.70%)
Jul 02, 2012 6.213 6.311 6.207 6.301 276,179 +0.12(+1.92%)
Jun 29, 2012 6.158 6.208 6.139 6.183 127,262 +0.02(+0.40%)
Jun 28, 2012 6.119 6.158 6.104 6.158 67,626 +0.02(+0.40%)
Jun 27, 2012 6.119 6.134 6.070 6.134 145,841 +0.03(+0.57%)
Jun 26, 2012 6.114 6.144 6.094 6.099 82,257 -0.02(-0.32%)
Jun 25, 2012 6.089 6.134 6.084 6.119 81,098 +0.02(+0.40%)
Jun 22, 2012 6.089 6.124 6.050 6.094 111,244 +0.04(+0.73%)
Jun 21, 2012 6.114 6.114 6.035 6.050 172,905 -0.01(-0.24%)
Jun 20, 2012 6.094 6.094 6.050 6.065 87,522 -0.03(-0.49%)
Jun 19, 2012 6.045 6.099 6.045 6.094 118,939 +0.05(+0.82%)
Jun 18, 2012 5.996 6.055 5.996 6.045 67,912 +0.06(+1.07%)
Jun 15, 2012 6.065 6.065 5.981 5.981 143,727 -0.09(-1.46%)
Jun 14, 2012 6.070 6.075 6.050 6.070 145,956 -0.00(-0.08%)
Jun 13, 2012 6.060 6.075 6.050 6.075 109,108 +0.01(+0.24%)
Jun 12, 2012 5.991 6.084 5.991 6.060 145,109 -0.02(-0.32%)
Jun 11, 2012 6.040 6.079 5.981 6.079 55,258 +0.05(+0.90%)
Jun 08, 2012 6.000 6.040 6.000 6.025 70,560 +0.00(+0.01%)
Jun 07, 2012 6.055 6.242 6.010 6.025 152,654 -0.02(-0.33%)
Jun 06, 2012 6.045 6.065 6.030 6.045 386,620 +0.00(+0.00%)
Jun 05, 2012 6.006 6.055 5.991 6.045 89,049 +0.04(+0.74%)
Jun 04, 2012 5.971 6.028 5.960 6.001 114,966 +0.03(+0.49%)
Jun 01, 2012 5.942 5.986 5.927 5.971 181,026 +0.06(+1.00%)
May 31, 2012 5.976 5.981 5.903 5.912 344,490 -0.06(-1.07%)
May 30, 2012 5.952 5.986 5.937 5.976 168,637 +0.02(+0.41%)
May 29, 2012 5.947 5.966 5.947 5.952 90,541 +0.01(+0.25%)
May 25, 2012 5.912 5.937 5.905 5.937 73,521 +0.04(+0.75%)
May 24, 2012 5.893 5.917 5.893 5.893 49,651 -0.02(-0.33%)
May 23, 2012 5.927 5.942 5.863 5.912 157,920 +0.00(+0.00%)
May 22, 2012 5.903 5.927 5.898 5.912 87,142 +0.02(+0.33%)
May 21, 2012 5.824 5.927 5.824 5.893 115,746 +0.04(+0.67%)
May 18, 2012 5.849 5.863 5.800 5.854 161,259 +0.00(+0.00%)
May 17, 2012 5.932 5.932 5.849 5.854 125,266 -0.05(-0.91%)
May 16, 2012 5.927 5.927 5.903 5.908 67,782 -0.02(-0.33%)
May 15, 2012 5.888 5.932 5.873 5.927 82,179 +0.04(+0.75%)
May 14, 2012 5.937 5.961 5.814 5.883 324,933 -0.05(-0.91%)
May 11, 2012 5.971 5.976 5.937 5.937 71,006 -0.02(-0.33%)
May 10, 2012 5.961 5.976 5.947 5.957 157,305 -0.01(-0.16%)
May 09, 2012 5.961 5.981 5.937 5.966 135,976 +0.01(+0.25%)
May 08, 2012 5.922 5.952 5.913 5.952 125,962 +0.00(+0.08%)
May 07, 2012 5.888 5.947 5.878 5.947 157,860 +0.07(+1.16%)
May 04, 2012 5.898 5.903 5.859 5.878 116,652 -0.02(-0.33%)
May 03, 2012 5.883 5.898 5.854 5.898 115,303 +0.01(+0.25%)
May 02, 2012 5.908 5.918 5.854 5.883 247,940 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.