Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.360 +0.080 (+1.10%)
Streaming Delayed Price Updated: 10:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.784 5.800 5.776 5.788 79,133 +0.03(+0.57%)
Mar 28, 2008 5.759 5.796 5.710 5.755 208,001 -0.01(-0.14%)
Mar 27, 2008 5.747 5.784 5.723 5.763 90,403 +0.04(+0.71%)
Mar 26, 2008 5.661 5.751 5.661 5.723 140,872 +0.02(+0.36%)
Mar 25, 2008 5.678 5.714 5.678 5.702 73,498 +0.02(+0.43%)
Mar 24, 2008 5.706 5.706 5.657 5.678 57,818 +0.01(+0.22%)
Mar 21, 2008 5.559 5.674 5.559 5.665 85,993 +0.00(+0.00%)
Mar 20, 2008 5.559 5.674 5.559 5.665 85,993 +0.06(+1.02%)
Mar 19, 2008 5.641 5.686 5.608 5.608 89,033 -0.04(-0.72%)
Mar 18, 2008 5.674 5.694 5.616 5.649 159,063 +0.03(+0.51%)
Mar 17, 2008 5.669 5.669 5.535 5.621 91,669 -0.03(-0.51%)
Mar 14, 2008 5.751 5.751 5.633 5.649 120,253 -0.09(-1.61%)
Mar 13, 2008 5.702 5.743 5.698 5.742 70,803 +0.02(+0.41%)
Mar 12, 2008 5.727 5.829 5.698 5.718 68,108 -0.02(-0.43%)
Mar 11, 2008 5.788 5.792 5.718 5.743 108,287 -0.03(-0.57%)
Mar 10, 2008 5.755 5.776 5.694 5.776 227,355 +0.02(+0.35%)
Mar 07, 2008 5.743 5.800 5.731 5.755 288,604 +0.01(+0.14%)
Mar 06, 2008 5.845 5.886 5.686 5.747 161,941 -0.08(-1.33%)
Mar 05, 2008 5.816 5.882 5.804 5.825 161,941 +0.07(+1.21%)
Mar 04, 2008 5.767 5.784 5.682 5.755 174,926 -0.00(-0.00%)
Mar 03, 2008 5.588 5.767 5.547 5.755 307,604 +0.18(+3.30%)
Feb 29, 2008 5.621 5.629 5.523 5.572 258,715 -0.09(-1.59%)
Feb 28, 2008 5.776 5.776 5.657 5.661 180,110 -0.11(-1.98%)
Feb 27, 2008 5.825 5.861 5.776 5.776 121,461 -0.05(-0.84%)
Feb 26, 2008 5.898 5.898 5.821 5.825 116,372 -0.00(-0.07%)
Feb 25, 2008 5.804 5.829 5.751 5.829 129,602 +0.07(+1.13%)
Feb 22, 2008 5.767 5.796 5.739 5.763 164,391 +0.02(+0.43%)
Feb 21, 2008 5.796 5.837 5.735 5.739 151,162 -0.06(-0.99%)
Feb 20, 2008 5.939 5.939 5.796 5.796 161,207 -0.09(-1.59%)
Feb 19, 2008 5.808 5.923 5.800 5.890 208,246 +0.09(+1.62%)
Feb 18, 2008 5.845 5.849 5.727 5.796 0 +0.00(+0.00%)
Feb 15, 2008 5.845 5.849 5.727 5.796 345,198 -0.06(-0.97%)
Feb 14, 2008 6.151 6.151 5.849 5.853 386,166 -0.32(-5.17%)
Feb 13, 2008 6.318 6.318 6.172 6.172 131,540 -0.13(-2.01%)
Feb 12, 2008 6.233 6.314 6.233 6.298 114,327 +0.02(+0.39%)
Feb 11, 2008 6.253 6.323 6.253 6.274 98,733 -0.02(-0.32%)
Feb 08, 2008 6.310 6.323 6.245 6.294 85,371 -0.02(-0.26%)
Feb 07, 2008 6.253 6.310 6.253 6.310 16,414 -0.01(-0.19%)
Feb 06, 2008 6.318 6.323 6.294 6.323 105,593 +0.02(+0.26%)
Feb 05, 2008 6.302 6.327 6.282 6.306 87,463 +0.04(+0.65%)
Feb 04, 2008 6.318 6.323 6.261 6.265 92,363 -0.06(-0.90%)
Feb 01, 2008 6.323 6.327 6.233 6.323 78,356 +0.03(+0.45%)
Jan 31, 2008 6.261 6.310 6.261 6.294 84,322 +0.02(+0.32%)
Jan 30, 2008 6.323 6.323 6.249 6.274 122,987 -0.02(-0.32%)
Jan 29, 2008 6.282 6.335 6.278 6.294 119,312 +0.04(+0.59%)
Jan 28, 2008 6.257 6.302 6.257 6.257 116,617 -0.07(-1.16%)
Jan 25, 2008 6.367 6.367 6.286 6.331 119,312 -0.01(-0.19%)
Jan 24, 2008 6.327 6.396 6.327 6.343 222,455 -0.02(-0.26%)
Jan 23, 2008 6.123 6.453 6.094 6.359 282,479 +0.27(+4.37%)
Jan 22, 2008 5.984 6.123 5.984 6.093 114,167 +0.02(+0.32%)
Jan 21, 2008 6.151 6.151 6.033 6.074 0 +0.00(+0.00%)
Jan 18, 2008 6.151 6.151 6.033 6.074 208,981 -0.07(-1.13%)
Jan 17, 2008 6.225 6.257 6.127 6.143 103,388 -0.08(-1.31%)
Jan 16, 2008 6.278 6.278 6.184 6.225 129,602 -0.02(-0.33%)
Jan 15, 2008 6.188 6.245 6.155 6.245 106,328 +0.08(+1.23%)
Jan 14, 2008 6.135 6.184 6.131 6.169 113,187 +0.05(+0.89%)
Jan 11, 2008 6.061 6.139 6.033 6.114 94,323 +0.04(+0.67%)
Jan 10, 2008 6.110 6.120 6.041 6.074 85,748 -0.02(-0.40%)
Jan 09, 2008 6.094 6.143 6.065 6.098 140,872 +0.04(+0.61%)
Jan 08, 2008 6.053 6.094 6.053 6.061 166,106 +0.01(+0.13%)
Jan 07, 2008 6.061 6.123 6.012 6.053 183,011 +0.05(+0.82%)
Jan 04, 2008 5.898 6.004 5.853 6.004 266,310 +0.13(+2.15%)
Jan 03, 2008 5.718 5.927 5.718 5.878 276,844 +0.17(+3.00%)
Jan 02, 2008 5.706 5.727 5.637 5.706 149,447 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.