Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.550 +0.080 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.619 7.619 7.619 0 +0.09(+1.25%)
Dec 29, 2016 7.505 7.538 7.492 7.525 249,448 +0.04(+0.54%)
Dec 28, 2016 7.458 7.485 7.451 7.485 136,987 +0.03(+0.45%)
Dec 27, 2016 7.445 7.492 7.441 7.451 318,647 +0.00(+0.00%)
Dec 23, 2016 7.451 7.451 7.451 0 -0.09(-1.24%)
Dec 22, 2016 7.545 7.572 7.538 7.545 136,716 -0.01(-0.09%)
Dec 21, 2016 7.552 7.572 7.532 7.552 175,121 -0.01(-0.09%)
Dec 20, 2016 7.552 7.572 7.534 7.559 177,356 +0.02(+0.27%)
Dec 19, 2016 7.525 7.572 7.525 7.538 205,897 +0.03(+0.45%)
Dec 16, 2016 7.458 7.538 7.458 7.505 335,903 +0.05(+0.72%)
Dec 15, 2016 7.492 7.492 7.418 7.451 254,570 -0.07(-0.89%)
Dec 14, 2016 7.525 7.545 7.492 7.518 260,738 -0.01(-0.09%)
Dec 13, 2016 7.445 7.525 7.425 7.525 191,662 +0.09(+1.26%)
Dec 12, 2016 7.378 7.478 7.371 7.431 283,317 +0.01(+0.09%)
Dec 09, 2016 7.492 7.505 7.371 7.425 329,200 -0.04(-0.54%)
Dec 08, 2016 7.498 7.532 7.465 7.465 242,467 -0.05(-0.69%)
Dec 07, 2016 7.450 7.597 7.450 7.517 293,498 +0.09(+1.17%)
Dec 06, 2016 7.357 7.444 7.350 7.430 127,107 +0.08(+1.09%)
Dec 05, 2016 7.317 7.390 7.290 7.350 206,466 +0.01(+0.09%)
Dec 02, 2016 7.277 7.344 7.273 7.344 177,354 +0.08(+1.10%)
Dec 01, 2016 7.337 7.384 7.264 7.264 444,602 -0.11(-1.54%)
Nov 30, 2016 7.430 7.430 7.370 7.377 293,139 -0.10(-1.34%)
Nov 29, 2016 7.424 7.564 7.424 7.477 145,995 +0.05(+0.72%)
Nov 28, 2016 7.470 7.504 7.410 7.424 209,413 +0.03(+0.35%)
Nov 25, 2016 7.470 7.510 7.397 7.398 91,557 -0.09(-1.15%)
Nov 23, 2016 7.484 7.484 7.484 0 -0.06(-0.80%)
Nov 22, 2016 7.577 7.582 7.517 7.544 71,140 +0.01(+0.09%)
Nov 21, 2016 7.464 7.544 7.437 7.537 207,512 +0.05(+0.62%)
Nov 18, 2016 7.477 7.557 7.464 7.490 185,163 -0.06(-0.79%)
Nov 17, 2016 7.530 7.583 7.490 7.550 217,319 -0.03(-0.35%)
Nov 16, 2016 7.530 7.663 7.524 7.577 387,181 +0.05(+0.62%)
Nov 15, 2016 7.317 7.530 7.257 7.530 346,099 +0.25(+3.39%)
Nov 14, 2016 7.484 7.490 7.208 7.284 820,281 -0.28(-3.70%)
Nov 11, 2016 7.577 7.690 7.530 7.564 309,345 -0.05(-0.70%)
Nov 10, 2016 7.923 7.923 7.617 7.617 516,830 -0.35(-4.35%)
Nov 09, 2016 7.963 8.003 7.943 7.963 190,288 -0.06(-0.73%)
Nov 08, 2016 8.048 8.068 8.009 8.022 102,919 +0.01(+0.08%)
Nov 07, 2016 8.028 8.048 8.009 8.015 128,258 -0.01(-0.08%)
Nov 04, 2016 8.002 8.042 7.982 8.022 202,432 -0.01(-0.08%)
Nov 03, 2016 8.062 8.075 8.028 8.028 82,881 -0.03(-0.43%)
Nov 02, 2016 8.002 8.075 8.002 8.063 175,231 +0.05(+0.59%)
Nov 01, 2016 7.962 8.015 7.896 8.015 83,323 +0.07(+0.92%)
Oct 31, 2016 7.936 7.942 7.869 7.942 140,826 +0.07(+0.84%)
Oct 28, 2016 7.982 7.989 7.863 7.876 293,860 -0.10(-1.25%)
Oct 27, 2016 8.022 8.042 7.975 7.975 197,044 -0.12(-1.47%)
Oct 26, 2016 8.194 8.201 8.059 8.095 200,988 -0.11(-1.29%)
Oct 25, 2016 8.207 8.207 8.181 8.201 55,054 +0.02(+0.24%)
Oct 24, 2016 8.227 8.234 8.181 8.181 89,443 -0.01(-0.08%)
Oct 21, 2016 8.207 8.247 8.174 8.188 117,012 +0.02(+0.24%)
Oct 20, 2016 8.168 8.214 8.088 8.168 78,707 +0.04(+0.49%)
Oct 19, 2016 8.075 8.168 8.048 8.128 265,397 +0.12(+1.49%)
Oct 18, 2016 7.863 8.015 7.757 8.009 286,802 +0.20(+2.55%)
Oct 17, 2016 7.936 7.955 7.735 7.810 476,081 -0.14(-1.75%)
Oct 14, 2016 8.101 8.148 7.916 7.949 446,671 -0.19(-2.28%)
Oct 13, 2016 8.267 8.267 8.128 8.134 211,184 -0.13(-1.52%)
Oct 12, 2016 8.300 8.327 8.247 8.260 171,504 -0.07(-0.88%)
Oct 11, 2016 8.393 8.400 8.274 8.333 200,151 -0.06(-0.77%)
Oct 10, 2016 8.392 8.425 8.359 8.398 306,927 +0.00(+0.00%)
Oct 07, 2016 8.392 8.425 8.345 8.398 173,139 +0.01(+0.16%)
Oct 06, 2016 8.345 8.405 8.299 8.385 273,550 +0.01(+0.08%)
Oct 05, 2016 8.385 8.392 8.326 8.378 284,508 -0.03(-0.39%)
Oct 04, 2016 8.365 8.411 8.286 8.411 341,489 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.