Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.280 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.518 6.527 6.457 6.461 93,833 -0.02(-0.25%)
Dec 29, 2005 6.470 6.506 6.408 6.478 78,153 +0.01(+0.19%)
Dec 28, 2005 6.408 6.470 6.404 6.465 55,613 +0.06(+0.96%)
Dec 27, 2005 6.367 6.429 6.355 6.404 119,802 +0.00(+0.06%)
Dec 23, 2005 6.355 6.412 6.355 6.400 134,257 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.367 157,532 +0.02(+0.32%)
Dec 21, 2005 6.367 6.429 6.331 6.347 128,622 -0.02(-0.32%)
Dec 20, 2005 6.355 6.400 6.347 6.367 120,537 +0.00(+0.00%)
Dec 19, 2005 6.408 6.408 6.367 6.367 91,628 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.348 6.371 87,218 -0.01(-0.20%)
Dec 15, 2005 6.367 6.384 6.343 6.384 71,783 +0.03(+0.45%)
Dec 14, 2005 6.318 6.376 6.318 6.355 169,536 -0.00(-0.06%)
Dec 13, 2005 6.290 6.363 6.290 6.359 253,815 +0.07(+1.10%)
Dec 12, 2005 6.294 6.318 6.269 6.290 117,107 +0.00(+0.00%)
Dec 09, 2005 6.269 6.306 6.269 6.290 95,793 -0.00(-0.06%)
Dec 08, 2005 6.306 6.306 6.274 6.294 159,247 -0.04(-0.64%)
Dec 07, 2005 6.314 6.367 6.286 6.335 121,762 +0.03(+0.52%)
Dec 06, 2005 6.269 6.313 6.265 6.302 64,433 +0.02(+0.32%)
Dec 05, 2005 6.265 6.310 6.265 6.282 62,963 +0.01(+0.20%)
Dec 02, 2005 6.269 6.306 6.269 6.269 65,413 -0.02(-0.26%)
Dec 01, 2005 6.306 6.306 6.282 6.286 87,708 -0.02(-0.32%)
Nov 30, 2005 6.314 6.327 6.282 6.306 93,833 -0.01(-0.13%)
Nov 29, 2005 6.269 6.347 6.269 6.314 97,018 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,673 +0.02(+0.26%)
Nov 25, 2005 6.282 6.306 6.257 6.274 110,492 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.269 71,783 -0.02(-0.26%)
Nov 22, 2005 6.265 6.286 6.245 6.286 75,948 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.204 6.286 201,876 +0.05(+0.85%)
Nov 18, 2005 6.257 6.257 6.212 6.233 133,032 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.163 6.216 101,673 +0.04(+0.73%)
Nov 16, 2005 6.163 6.208 6.155 6.172 131,317 -0.03(-0.46%)
Nov 15, 2005 6.163 6.212 6.147 6.200 124,457 +0.03(+0.46%)
Nov 14, 2005 6.196 6.204 6.131 6.172 134,747 -0.04(-0.72%)
Nov 11, 2005 6.204 6.233 6.184 6.216 123,967 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,388 -0.02(-0.39%)
Nov 09, 2005 6.282 6.310 6.204 6.208 101,183 -0.07(-1.17%)
Nov 08, 2005 6.216 6.282 6.216 6.282 172,231 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.114 6.196 286,399 +0.07(+1.20%)
Nov 04, 2005 6.118 6.123 6.106 6.123 64,923 +0.00(+0.07%)
Nov 03, 2005 6.118 6.123 6.094 6.118 135,237 +0.02(+0.27%)
Nov 02, 2005 6.106 6.114 6.086 6.102 118,822 -0.01(-0.20%)
Nov 01, 2005 6.118 6.123 6.078 6.114 108,777 +0.02(+0.40%)
Oct 31, 2005 6.102 6.110 6.065 6.090 172,721 -0.03(-0.47%)
Oct 28, 2005 6.102 6.118 6.082 6.118 92,853 +0.04(+0.60%)
Oct 27, 2005 6.086 6.086 6.053 6.082 51,939 +0.04(+0.61%)
Oct 26, 2005 6.102 6.114 6.033 6.045 126,907 -0.07(-1.13%)
Oct 25, 2005 6.094 6.123 6.094 6.114 134,257 +0.02(+0.40%)
Oct 24, 2005 6.110 6.110 6.082 6.090 48,754 +0.02(+0.34%)
Oct 21, 2005 6.033 6.074 6.028 6.069 127,152 +0.03(+0.47%)
Oct 20, 2005 6.025 6.088 6.025 6.041 141,117 -0.02(-0.34%)
Oct 19, 2005 6.033 6.094 6.033 6.061 135,482 -0.05(-0.80%)
Oct 18, 2005 6.102 6.135 6.061 6.110 164,636 -0.01(-0.20%)
Oct 17, 2005 6.139 6.179 6.102 6.123 138,177 -0.02(-0.27%)
Oct 14, 2005 6.163 6.216 6.114 6.139 140,137 -0.03(-0.53%)
Oct 13, 2005 6.225 6.265 6.143 6.172 225,150 -0.08(-1.24%)
Oct 12, 2005 6.314 6.327 6.245 6.249 160,717 -0.07(-1.03%)
Oct 11, 2005 6.327 6.351 6.314 6.314 178,846 -0.04(-0.71%)
Oct 10, 2005 6.392 6.392 6.310 6.359 70,803 +0.01(+0.13%)
Oct 07, 2005 6.367 6.372 6.343 6.351 224,660 -0.02(-0.32%)
Oct 06, 2005 6.314 6.372 6.298 6.372 113,187 +0.06(+0.97%)
Oct 05, 2005 6.343 6.359 6.306 6.310 94,078 -0.01(-0.19%)
Oct 04, 2005 6.286 6.351 6.286 6.323 140,627 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.