Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.330 +0.130 (+1.81%)
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.698 5.723 5.657 5.669 501,995 -0.02(-0.43%)
Dec 30, 2003 5.694 5.723 5.690 5.694 362,838 -0.02(-0.36%)
Dec 29, 2003 5.694 5.727 5.665 5.714 292,769 +0.02(+0.36%)
Dec 26, 2003 5.723 5.723 5.669 5.694 139,647 -0.02(-0.36%)
Dec 24, 2003 5.723 5.735 5.690 5.714 156,552 -0.01(-0.14%)
Dec 23, 2003 5.731 5.735 5.678 5.723 218,290 -0.02(-0.36%)
Dec 22, 2003 5.714 5.759 5.714 5.743 405,712 +0.01(+0.14%)
Dec 19, 2003 5.735 5.739 5.669 5.735 217,800 +0.03(+0.50%)
Dec 18, 2003 5.723 5.747 5.694 5.706 297,179 +0.00(+0.00%)
Dec 17, 2003 5.755 5.759 5.706 5.706 340,053 -0.04(-0.78%)
Dec 16, 2003 5.674 5.743 5.674 5.751 326,823 +0.08(+1.37%)
Dec 15, 2003 5.653 5.678 5.653 5.674 499,790 +0.02(+0.29%)
Dec 12, 2003 5.665 5.674 5.616 5.657 498,810 -0.00(-0.07%)
Dec 11, 2003 5.649 5.682 5.633 5.661 440,011 +0.03(+0.51%)
Dec 10, 2003 5.665 5.674 5.633 5.633 238,625 -0.07(-1.22%)
Dec 09, 2003 5.710 5.723 5.678 5.702 313,104 +0.02(+0.29%)
Dec 08, 2003 5.690 5.706 5.669 5.686 182,521 +0.03(+0.58%)
Dec 05, 2003 5.657 5.694 5.653 5.653 184,971 +0.01(+0.14%)
Dec 04, 2003 5.612 5.641 5.612 5.645 282,724 +0.02(+0.29%)
Dec 03, 2003 5.625 5.645 5.625 5.629 207,511 -0.00(-0.07%)
Dec 02, 2003 5.625 5.645 5.604 5.633 250,385 -0.02(-0.29%)
Dec 01, 2003 5.612 5.649 5.592 5.649 185,951 +0.05(+0.87%)
Nov 28, 2003 5.633 5.645 5.580 5.600 80,113 -0.02(-0.29%)
Nov 26, 2003 5.621 5.621 5.592 5.616 123,722 -0.01(-0.15%)
Nov 25, 2003 5.604 5.633 5.584 5.625 122,987 +0.02(+0.29%)
Nov 24, 2003 5.637 5.637 5.592 5.608 174,681 -0.02(-0.36%)
Nov 21, 2003 5.625 5.625 5.600 5.629 100,938 +0.00(+0.00%)
Nov 20, 2003 5.621 5.653 5.621 5.629 186,196 +0.02(+0.29%)
Nov 19, 2003 5.612 5.629 5.584 5.612 161,452 -0.00(-0.07%)
Nov 18, 2003 5.612 5.637 5.612 5.616 196,241 -0.01(-0.22%)
Nov 17, 2003 5.653 5.665 5.625 5.629 133,767 -0.02(-0.43%)
Nov 14, 2003 5.661 5.669 5.653 5.653 71,783 -0.01(-0.22%)
Nov 13, 2003 5.661 5.682 5.637 5.665 152,877 -0.02(-0.29%)
Nov 12, 2003 5.694 5.694 5.649 5.682 129,112 -0.04(-0.64%)
Nov 11, 2003 5.694 5.723 5.694 5.718 61,003 +0.04(+0.79%)
Nov 10, 2003 5.669 5.694 5.669 5.674 111,472 +0.02(+0.36%)
Nov 07, 2003 5.669 5.690 5.649 5.653 140,872 -0.03(-0.57%)
Nov 06, 2003 5.694 5.706 5.686 5.686 117,107 -0.00(-0.07%)
Nov 05, 2003 5.621 5.657 5.621 5.690 227,600 +0.03(+0.50%)
Nov 04, 2003 5.621 5.657 5.621 5.661 193,127 +0.03(+0.58%)
Nov 03, 2003 5.657 5.657 5.633 5.629 59,597 +0.00(+0.00%)
Oct 31, 2003 5.637 5.641 5.625 5.629 69,333 -0.01(-0.14%)
Oct 30, 2003 5.641 5.657 5.637 5.637 104,123 -0.02(-0.36%)
Oct 29, 2003 5.674 5.674 5.637 5.657 140,627 -0.03(-0.57%)
Oct 28, 2003 5.665 5.690 5.645 5.690 135,727 +0.03(+0.58%)
Oct 27, 2003 5.665 5.694 5.641 5.657 102,898 +0.00(+0.00%)
Oct 24, 2003 5.641 5.665 5.625 5.657 118,332 +0.05(+0.87%)
Oct 23, 2003 5.625 5.649 5.604 5.608 124,947 -0.01(-0.15%)
Oct 22, 2003 5.596 5.633 5.567 5.616 145,282 +0.05(+0.88%)
Oct 21, 2003 5.576 5.608 5.555 5.567 188,891 +0.02(+0.37%)
Oct 20, 2003 5.588 5.588 5.543 5.547 77,908 -0.04(-0.66%)
Oct 17, 2003 5.572 5.588 5.555 5.584 73,498 +0.04(+0.81%)
Oct 16, 2003 5.572 5.572 5.539 5.539 82,808 +0.00(+0.00%)
Oct 15, 2003 5.584 5.584 5.535 5.539 193,301 -0.06(-1.09%)
Oct 14, 2003 5.580 5.600 5.576 5.600 89,668 +0.01(+0.15%)
Oct 13, 2003 5.621 5.633 5.576 5.592 128,377 -0.02(-0.36%)
Oct 10, 2003 5.633 5.633 5.596 5.612 288,849 -0.04(-0.79%)
Oct 09, 2003 5.698 5.710 5.657 5.657 129,112 -0.03(-0.50%)
Oct 08, 2003 5.674 5.702 5.674 5.686 93,098 -0.06(-1.07%)
Oct 07, 2003 5.747 5.751 5.718 5.747 94,568 +0.00(+0.00%)
Oct 06, 2003 5.776 5.776 5.714 5.747 132,542 -0.03(-0.49%)
Oct 03, 2003 5.808 5.808 5.743 5.776 113,677 -0.02(-0.35%)
Oct 02, 2003 5.816 5.816 5.776 5.796 135,972 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.