Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.784	7.816	7.470	7.681	584,628	-0.06(-0.73%)
Jan 30, 2002	7.412	7.759	7.172	7.737	744,777	+0.30(+3.98%)
Jan 29, 2002	7.796	7.825	7.426	7.441	333,781	-0.27(-3.55%)
Jan 28, 2002	7.845	7.845	7.666	7.715	410,587	-0.09(-1.13%)
Jan 25, 2002	7.725	7.833	7.656	7.803	438,777	+0.07(+0.89%)
Jan 24, 2002	7.847	7.916	7.725	7.735	1,109,200	-0.10(-1.31%)
Jan 23, 2002	7.417	7.891	7.417	7.838	579,725	+0.43(+5.78%)
Jan 22, 2002	7.590	7.737	7.370	7.409	562,158	-0.18(-2.35%)
Jan 21, 2002	7.713	7.840	7.588	7.588	422,435	+0.00(+0.00%)
Jan 18, 2002	7.713	7.840	7.588	7.588	421,618	-0.25(-3.22%)
Jan 17, 2002	7.830	7.840	7.573	7.840	590,756	+0.11(+1.39%)
Jan 16, 2002	7.955	8.139	7.661	7.732	1,101,846	-0.47(-5.70%)
Jan 15, 2002	7.955	8.261	7.909	8.200	397,514	+0.02(+0.24%)
Jan 14, 2002	8.410	8.503	8.163	8.180	817,498	-0.26(-3.05%)
Jan 11, 2002	8.440	8.628	8.383	8.437	953,953	-0.13(-1.51%)
Jan 10, 2002	8.800	8.800	8.405	8.567	578,499	+1.00(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.