Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.29 14.29 13.77 13.78 187,627 -0.38(-2.68%)
Feb 25, 2011 14.22 14.47 13.98 14.16 102,750 -0.04(-0.28%)
Feb 24, 2011 14.35 14.57 14.00 14.20 139,575 -0.15(-1.05%)
Feb 23, 2011 14.34 14.87 14.01 14.35 140,638 +0.09(+0.63%)
Feb 22, 2011 13.83 14.60 13.71 14.26 161,143 +0.37(+2.66%)
Feb 18, 2011 13.99 14.36 13.70 13.89 166,815 +0.00(+0.00%)
Feb 17, 2011 16.00 16.00 13.73 13.89 687,500 +0.01(+0.07%)
Feb 16, 2011 14.83 14.83 13.79 13.88 103,724 -0.28(-1.98%)
Feb 15, 2011 14.46 14.60 14.10 14.16 114,903 -0.29(-2.01%)
Feb 14, 2011 13.86 14.93 13.86 14.45 308,988 +0.89(+6.56%)
Feb 11, 2011 13.48 13.61 13.45 13.56 11,682 +0.00(+0.00%)
Feb 10, 2011 13.60 13.83 13.45 13.56 6,913 -0.10(-0.73%)
Feb 09, 2011 13.52 13.90 13.37 13.66 11,094 +0.03(+0.22%)
Feb 08, 2011 13.49 13.92 13.42 13.63 18,414 +0.08(+0.59%)
Feb 07, 2011 13.85 14.10 13.40 13.55 120,703 -0.30(-2.17%)
Feb 04, 2011 13.87 14.10 13.18 13.85 859,438 -0.14(-1.00%)
Feb 03, 2011 13.59 14.13 13.48 13.99 26,236 +0.33(+2.42%)
Feb 02, 2011 14.17 14.31 13.62 13.66 24,615 -0.52(-3.67%)
Feb 01, 2011 14.38 14.57 14.05 14.18 27,577 -0.15(-1.05%)
Jan 31, 2011 13.26 14.83 13.15 14.33 77,034 +1.18(+8.97%)
Jan 28, 2011 14.71 14.71 13.05 13.15 55,966 -1.54(-10.48%)
Jan 27, 2011 14.86 14.86 14.61 14.69 23,223 -0.11(-0.74%)
Jan 26, 2011 14.82 15.04 14.46 14.80 105,627 +0.06(+0.41%)
Jan 25, 2011 14.57 14.80 14.39 14.74 18,123 +0.10(+0.68%)
Jan 24, 2011 14.35 14.66 14.05 14.64 102,681 +0.29(+2.02%)
Jan 21, 2011 14.39 14.63 14.28 14.35 99,601 +0.01(+0.07%)
Jan 20, 2011 14.50 14.50 14.03 14.34 37,182 -0.28(-1.92%)
Jan 19, 2011 15.07 15.22 14.57 14.62 34,878 -0.38(-2.53%)
Jan 18, 2011 14.53 15.05 14.53 15.00 34,269 +0.40(+2.74%)
Jan 14, 2011 14.50 14.71 14.44 14.60 24,423 +0.15(+1.04%)
Jan 13, 2011 14.89 14.89 14.44 14.45 33,468 -0.43(-2.89%)
Jan 12, 2011 14.90 15.05 14.82 14.88 111,985 +0.11(+0.74%)
Jan 11, 2011 14.81 14.92 14.50 14.77 26,253 -0.05(-0.34%)
Jan 10, 2011 14.60 15.00 14.54 14.82 37,046 +0.13(+0.88%)
Jan 07, 2011 14.83 14.85 14.55 14.69 46,866 -0.14(-0.94%)
Jan 06, 2011 14.77 14.83 14.71 14.83 38,479 +0.04(+0.27%)
Jan 05, 2011 14.97 14.97 14.69 14.79 56,824 -0.21(-1.40%)
Jan 04, 2011 14.85 15.00 14.25 15.00 237,999 +0.13(+0.87%)
Jan 03, 2011 14.62 14.94 14.26 14.87 103,724 +0.25(+1.71%)
Dec 31, 2010 14.65 14.66 14.32 14.62 48,443 -0.08(-0.54%)
Dec 30, 2010 14.49 14.70 14.48 14.70 20,409 +0.22(+1.55%)
Dec 29, 2010 14.72 14.72 14.37 14.47 46,732 -0.13(-0.92%)
Dec 28, 2010 14.68 14.85 14.39 14.61 34,394 -0.06(-0.41%)
Dec 27, 2010 14.57 14.70 14.38 14.67 31,732 +0.04(+0.27%)
Dec 23, 2010 14.85 14.85 14.44 14.63 22,662 -0.25(-1.68%)
Dec 22, 2010 14.58 14.88 14.26 14.88 87,489 +0.29(+1.99%)
Dec 21, 2010 14.25 14.61 13.95 14.59 87,442 +0.38(+2.67%)
Dec 20, 2010 14.10 14.25 13.76 14.21 98,264 +0.20(+1.43%)
Dec 17, 2010 14.25 14.51 13.84 14.01 197,329 -0.25(-1.75%)
Dec 16, 2010 14.20 14.29 14.08 14.26 57,356 +0.06(+0.42%)
Dec 15, 2010 14.00 14.40 13.97 14.20 34,903 +0.36(+2.60%)
Dec 14, 2010 14.59 14.69 13.40 13.84 134,165 -0.67(-4.62%)
Dec 13, 2010 14.95 14.95 14.24 14.51 78,711 -0.35(-2.36%)
Dec 10, 2010 14.05 14.89 13.50 14.86 54,529 +0.79(+5.61%)
Dec 09, 2010 14.77 14.77 14.00 14.07 95,101 -0.68(-4.61%)
Dec 08, 2010 14.94 15.02 14.72 14.75 154,179 -0.14(-0.94%)
Dec 07, 2010 15.10 15.10 14.73 14.89 42,935 -0.06(-0.40%)
Dec 06, 2010 15.06 15.11 14.78 14.95 98,866 -0.06(-0.40%)
Dec 03, 2010 14.22 15.13 14.22 15.01 76,899 +0.71(+4.97%)
Dec 02, 2010 15.04 15.10 14.05 14.30 676,424 -0.65(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.